VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 124.00 | -0.85% | 3 720 | 30 | 120.10 | -1.23% | 2 402 | 20 | ||||||
| 1.8.1996 | 205.00 | 0.00% | 3 690 | 18 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 205.00 | +7.32% | 3 690 | 18 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 182.63 | +4.99% | 3 653 | 20 | 157.50 | +5.00% | 1 575 | 10 | ||||||
| 17.10.1996 | 201.00 | +1.51% | 3 618 | 18 | +9.82% | 0 | 0 | |||||||
| 20.3.1995 | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
| 22.8.1995 | 127.76 | -4.99% | 3 577 | 28 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 141.58 | +9.99% | 3 540 | 25 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 134.00 | 0.00% | 3 484 | 26 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 180.00 | -10.00% | 3 420 | 19 | 160.00 | -1.00% | 2 548 | 16 | ||||||
| 18.4.1996 | 155.10 | +9.27% | 3 412 | 22 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 130.93 | -4.99% | 3 404 | 26 | +4.77% | 0 | ||||||||
| 7.2.1997 | 128.00 | -1.51% | 3 328 | 26 | +1.38% | 0 | ||||||||
| 11.12.1995 | 144.46 | +9.99% | 3 323 | 23 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 158.00 | -4.96% | 3 318 | 21 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 129.03 | -8.02% | 3 226 | 25 | +10.00% | 0 | 0 | |||||||
| 31.10.1996 | 200.00 | -9.50% | 3 200 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.3.1996 | 176.12 | +9.99% | 3 170 | 18 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 120.60 | -10.00% | 2 894 | 24 | 0.00% | 0 | 0 | |||||||
| 21.4.1997 | 109.97 | +4.99% | 2 859 | 26 | 98.10 | -9.16% | 1 177 | 12 | ||||||
| ||||||||||||||
