VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1996 | 159.03 | 0.00% | 0 | 0 | 151.10 | 0.00% | 302 | 2 | ||||||
| 29.2.1996 | 177.89 | -9.99% | 1 601 | 9 | 151.00 | -3.00% | 302 | 2 | ||||||
| 24.11.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| 16.11.1995 | 131.40 | -10.00% | 3 942 | 30 | 109.50 | -5.00% | 219 | 2 | ||||||
| 1.11.1995 | 200.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| 3.4.1995 | 697.00 | -491.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| 11.2.2002 | 425.00 | -0.23% | 1 275 | 3 | ||||||||||
| 14.11.2001 | 326.30 | -9.73% | 979 | 3 | ||||||||||
| 31.10.2000 | 320.10 | +4.23% | 960 | 3 | ||||||||||
| 27.4.1999 | 188.00 | +1.07% | 564 | 3 | ||||||||||
| 17.9.1997 | 111.00 | 0.00% | 333 | 3 | ||||||||||
| 27.9.1996 | 220.00 | 0.00% | 0 | 0 | 218.00 | -4.80% | 654 | 3 | ||||||
| 23.5.1996 | 175.00 | +1.33% | 16 450 | 94 | 171.10 | +9.00% | 513 | 3 | ||||||
| 11.1.2002 | 510.10 | 0.00% | 2 040 | 4 | ||||||||||
| 16.8.2002 | 475.00 | 0.00% | 1 900 | 4 | ||||||||||
| 30.8.2002 | 347.20 | +13.05% | 1 389 | 4 | ||||||||||
| 1.8.2002 | 485.10 | 0.00% | 1 940 | 4 | ||||||||||
| 23.9.2002 | 330.40 | +0.09% | 1 322 | 4 | ||||||||||
| 24.1.2003 | 305.20 | -1.54% | 1 221 | 4 | ||||||||||
| 2.4.2002 | 435.20 | 0.00% | 1 741 | 4 | ||||||||||
| ||||||||||||||
