CUKROVAR VYŠKOV A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	31.00	0.00%	186	6	41.00	0.00%	369	9
23.11.1995	31.00	0.00%	186	6		+9.00%	0	0
9.10.1995	31.00	0.00%	186	6		0.00%	0	0
19.8.1996	11.40	0.00%	171	15	15.00	+3.00%	225	15
11.3.1996	28.10	+4.07%	169	6		+2.00%	0	0
18.4.1996	28.00	+3.70%	168	6	22.00	0.00%	396	18
1.7.1996	17.63	+9.98%	159	9		+4.00%	0	0
27.6.1996	16.03	+9.94%	144	9	25.00	0.00%	200	8
27.3.1995	47.00	+246.00%	141	3
16.8.1995	22.00	0.00%	132	6		0.00%	0	0
25.1.1996	26.00	0.00%	130	5	38.00	0.00%	152	4
4.4.1995	47.00	0.00%	94	2		0.00%	0	0
11.8.1995	22.00	0.00%	88	4		+9.00%	0	0
10.8.1995	22.00	+4.16%	88	4		0.00%	0	0
15.1.1996	26.00	0.00%	78	3		+3.00%	0	0
29.8.1996	11.40	0.00%	68	6		+6.00%	0	0
14.11.1996	11.00	-2.91%	66	6		+7.69%	0
26.9.1996	10.30	-9.64%	52	5	18.00	0.00%	180	10
18.5.1995	44.21	-498.00%	44	1		0.00%	0	0
22.7.1996	14.00	-8.49%	42	3		-6.00%	0	0
15.8.1996	11.40	-9.52%	34	3		0.00%	0	0
14.8.1996	12.60	0.00%	0	0		0.00%	0	0
13.8.1996	12.60	0.00%	0	0		0.00%	0	0
12.8.1996	12.60	-10.00%	0	0		0.00%	0	0
9.8.1996	14.00	0.00%	0	0		+3.00%	0	0
8.8.1996	14.00	0.00%	0	0	14.50	+4.00%	131	9
7.8.1996	14.00	0.00%	0	0		+8.00%	0	0
6.8.1996	14.00	0.00%	0	0		+8.00%	0	0
5.8.1996	14.00	0.00%	0	0		+9.00%	0	0
2.8.1996	14.00	0.00%	0	0		0.00%	0	0
1.8.1996	14.00	0.00%	0	0		0.00%	0	0
31.7.1996	14.00	0.00%	0	0		0.00%	0	0
30.7.1996	14.00	0.00%	0	0		-8.00%	0	0
29.7.1996	14.00	0.00%	0	0		-8.00%	0	0
26.7.1996	14.00	0.00%	0	0		-7.00%	0	0
25.7.1996	14.00	0.00%	0	0		-7.00%	0	0
24.7.1996	14.00	0.00%	0	0		-6.00%	0	0
23.7.1996	14.00	0.00%	0	0		-6.00%	0	0
19.7.1996	15.30	0.00%	0	0		-5.00%	0	0
18.7.1996	15.30	-10.00%	0	0		-10.00%	0	0
17.7.1996	17.00	0.00%	0	0		-9.00%	0	0
16.7.1996	17.00	0.00%	0	0		-8.00%	0	0
15.7.1996	17.00	0.00%	0	0		0.00%	0	0
12.7.1996	17.00	0.00%	0	0		0.00%	0	0
11.7.1996	17.00	0.00%	0	0	25.00	0.00%	12 075	483
10.7.1996	17.00	0.00%	0	0	25.00	0.00%	375	15
9.7.1996	17.00	0.00%	0	0		+4.00%	0	0
8.7.1996	17.00	0.00%	0	0	24.00	-4.00%	192	8
26.6.1996	14.58	0.00%	0	0		0.00%	0	0
25.6.1996	14.58	0.00%	0	0	25.00	0.00%	400	16
24.6.1996	14.58	-10.00%	0	0		0.00%	0	0
21.6.1996	16.20	0.00%	0	0		0.00%	0	0
20.6.1996	16.20	-10.00%	0	0		+4.00%	0	0
19.6.1996	18.00	0.00%	0	0	24.00	-4.00%	144	6
18.6.1996	18.00	0.00%	0	0		0.00%	0	0
17.6.1996	18.00	0.00%	0	0		0.00%	0	0
14.6.1996	18.00	0.00%	0	0		0.00%	0	0
28.6.1996	16.03	0.00%	0	0	24.00	-4.00%	72	3
22.5.1996	25.00	0.00%	0	0		0.00%	0	0
21.5.1996	25.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›