CUKROVAR VYŠKOV A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 26.73 | +4.98% | 0 | 0 | 36.50 | -4.00% | 219 | 6 | ||||||
26.2.1996 | 27.00 | 0.00% | 216 | 8 | 36.10 | +2.00% | 217 | 6 | ||||||
21.2.1996 | 26.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 210 | 6 | ||||||
27.6.1996 | 16.03 | +9.94% | 144 | 9 | 25.00 | 0.00% | 200 | 8 | ||||||
8.7.1996 | 17.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||||
23.6.1995 | 42.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 184 | 8 | ||||||
26.9.1996 | 10.30 | -9.64% | 52 | 5 | 18.00 | 0.00% | 180 | 10 | ||||||
16.8.1996 | 11.40 | 0.00% | 0 | 0 | 14.50 | -3.00% | 174 | 12 | ||||||
28.7.1995 | 23.40 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
20.10.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
5.12.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
25.1.1996 | 26.00 | 0.00% | 130 | 5 | 38.00 | 0.00% | 152 | 4 | ||||||
28.8.1995 | 30.00 | 0.00% | 270 | 9 | 36.50 | -4.00% | 146 | 4 | ||||||
9.5.1996 | 25.00 | -7.40% | 2 725 | 109 | 24.00 | -4.00% | 144 | 6 | ||||||
19.6.1996 | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
18.9.1996 | 11.40 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
8.8.1996 | 14.00 | 0.00% | 0 | 0 | 14.50 | +4.00% | 131 | 9 | ||||||
31.10.1995 | 34.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
6.3.1996 | 27.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
1.10.1996 | 10.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
23.2.1996 | 27.00 | 0.00% | 0 | 0 | 35.50 | -1.00% | 107 | 3 | ||||||
24.4.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
19.11.1996 | 11.00 | 0.00% | 0 | 0 | 6.50 | -7.14% | 98 | 15 | ||||||
15.4.1996 | 27.00 | 0.00% | 0 | 0 | 19.00 | -14.00% | 95 | 5 | ||||||
26.8.1996 | 11.40 | 0.00% | 399 | 35 | 15.00 | 0.00% | 90 | 6 | ||||||
7.2.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
31.8.1995 | 30.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 76 | 2 | ||||||
23.4.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
4.10.1996 | 10.30 | 0.00% | 0 | 0 | 18.50 | -2.63% | 74 | 4 | ||||||
28.6.1996 | 16.03 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
17.4.1996 | 27.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 66 | 3 | ||||||
26.3.1997 | 1.00 | 0.00% | 30 | 30 | ||||||||||
31.1.1997 | 5.50 | -8.33% | 28 | 5 | ||||||||||
6.1.1997 | 6.00 | 0.00% | 18 | 3 | ||||||||||
18.12.1996 | 6.00 | 0.00% | 12 | 2 | ||||||||||
24.3.1997 | 1.00 | 0.00% | 6 | 6 | ||||||||||
23.10.1996 | 10.30 | 0.00% | 0 | 0 | 6.00 | 0.00% | 6 | 1 | ||||||
22.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00 | -14.28% | 0 | 0 | ||||||
21.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00 | -12.50% | 0 | 0 | ||||||
18.10.1996 | 10.30 | 0.00% | 0 | 0 | -11.11% | 0 | 0 | |||||||
17.10.1996 | 10.30 | 0.00% | 381 | 37 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 10.30 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
15.10.1996 | 10.30 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
14.10.1996 | 10.30 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
11.10.1996 | 10.30 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
10.10.1996 | 10.30 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
9.10.1996 | 10.30 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
8.10.1996 | 10.30 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
7.10.1996 | 10.30 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
31.12.1996 | 0.00% | 0 | ||||||||||||
30.12.1996 | 0.00% | 0 | ||||||||||||
27.12.1996 | 0.00% | 0 | ||||||||||||
23.12.1996 | 0.00% | 0 | ||||||||||||
20.12.1996 | 0.00% | 0 | ||||||||||||
19.12.1996 | 0.00% | 0 | ||||||||||||
25.11.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 11.00 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
21.11.1996 | 11.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
20.11.1996 | 11.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
18.11.1996 | 11.00 | 0.00% | 264 | 24 | 0.00% | 0 | ||||||||
|