CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	31.00	0.00%	0	0		0.00%	0	0
16.11.1995	31.00	0.00%	372	12		0.00%	0	0
15.11.1995	31.00	0.00%	0	0		0.00%	0	0
14.11.1995	31.00	0.00%	0	0		0.00%	0	0
13.11.1995	31.00	0.00%	0	0		0.00%	0	0
10.11.1995	31.00	0.00%	0	0		0.00%	0	0
9.11.1995	31.00	0.00%	465	15		0.00%	0	0
8.11.1995	31.00	0.00%	0	0		0.00%	0	0
7.11.1995	31.00	0.00%	0	0	39.00	-5.00%	390	10
6.11.1995	31.00	0.00%	0	0		0.00%	0	0
3.11.1995	31.00	0.00%	0	0		0.00%	0	0
27.10.1995	31.00	0.00%	0	0		0.00%	0	0
26.10.1995	31.00	0.00%	1 116	36		0.00%	0	0
25.10.1995	31.00	0.00%	0	0		0.00%	0	0
24.10.1995	31.00	0.00%	0	0
23.10.1995	31.00	0.00%	0	0
20.10.1995	31.00	0.00%	0	0	39.00	-5.00%	156	4
19.10.1995	31.00	0.00%	0	0		0.00%	0	0
18.10.1995	31.00	0.00%	0	0	41.00	-9.00%	492	12
17.10.1995	31.00	0.00%	0	0		+5.00%	0	0
16.10.1995	31.00	0.00%	0	0		+5.00%	0	0
13.10.1995	31.00	0.00%	0	0		0.00%	0	0
12.10.1995	31.00	0.00%	465	15		0.00%	0	0
11.10.1995	31.00	0.00%	279	9	41.00	+8.00%	369	9
10.10.1995	31.00	0.00%	0	0		0.00%	0	0
9.10.1995	31.00	0.00%	186	6		0.00%	0	0
6.10.1995	31.00	0.00%	279	9	38.00	-10.00%	228	6
5.10.1995	31.00	0.00%	0	0		-9.00%	0	0
4.10.1995	31.00	0.00%	0	0		0.00%	0	0
3.10.1995	31.00	0.00%	0	0		0.00%	0	0
2.10.1995	31.00	0.00%	0	0		0.00%	0	0
29.9.1995	31.00	0.00%	0	0		0.00%	0	0
28.9.1995	31.00	0.00%	0	0		0.00%	0	0
27.9.1995	31.00	0.00%	0	0		+10.00%	0	0
26.9.1995	31.00	0.00%	0	0	42.00	-9.00%	378	9
25.9.1995	31.00	0.00%	186	6		+5.00%	0	0
22.9.1995	31.00	0.00%	0	0	44.00	+4.00%	660	15
21.9.1995	31.00	0.00%	0	0
20.9.1995	31.00	0.00%	0	0
19.9.1995	31.00	0.00%	0	0		0.00%	0	0
18.9.1995	31.00	0.00%	0	0		+4.00%	0	0
15.9.1995	31.00	0.00%	0	0	41.00	+4.00%	246	6
17.4.1996	27.00	0.00%	0	0	22.00	+10.00%	66	3
16.4.1996	27.00	0.00%	0	0		+5.00%	0	0
15.4.1996	27.00	0.00%	0	0	19.00	-14.00%	95	5
12.4.1996	27.00	0.00%	0	0		+29.00%	0	0
11.4.1996	27.00	0.00%	0	0		-6.00%	0	0
10.4.1996	27.00	0.00%	0	0		-5.00%	0	0
9.4.1996	27.00	0.00%	0	0		-10.00%	0	0
5.4.1996	27.00	0.00%	0	0		-9.00%	0	0
3.4.1996	28.00	0.00%	0	0		-7.00%	0	0
2.4.1996	28.00	0.00%	0	0		-7.00%	0	0
1.4.1996	28.00	0.00%	0	0		-9.00%	0	0
29.3.1996	28.00	0.00%	0	0		-9.00%	0	0
28.3.1996	28.00	0.00%	0	0		0.00%	0	0
27.3.1996	28.00	0.00%	0	0		0.00%	0	0
26.3.1996	28.00	0.00%	0	0		0.00%	0	0
25.3.1996	28.00	0.00%	0	0		0.00%	0	0
22.3.1996	28.00	0.00%	0	0		-3.00%	0	0
21.3.1996	28.00	0.00%	15 680	560		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›