CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 28.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.4.1996 | 28.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.3.1996 | 27.00 | 0.00% | 0 | 0 | 35.50 | -7.00% | 8 591 | 242 | ||||||
12.1.1996 | 26.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 240 | 6 | ||||||
10.10.1996 | 10.30 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
9.10.1996 | 10.30 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
24.7.1996 | 14.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.7.1996 | 14.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.7.1996 | 14.00 | -8.49% | 42 | 3 | -6.00% | 0 | 0 | |||||||
11.4.1996 | 27.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.10.1996 | 10.30 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
18.9.1996 | 11.40 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
19.7.1996 | 15.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 27.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 28.00 | -0.35% | 16 716 | 597 | 35.00 | -5.00% | 350 | 10 | ||||||
16.1.1996 | 26.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 170 | 30 | ||||||
19.1.1996 | 26.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 404 | 36 | ||||||
21.2.1996 | 26.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 210 | 6 | ||||||
16.2.1996 | 26.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||||
9.2.1996 | 26.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 287 | 33 | ||||||
5.12.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
24.11.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
7.11.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
31.10.1995 | 34.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
20.10.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
28.7.1995 | 23.40 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
25.1.1995 | 65.90 | -498.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
22.11.1996 | 11.00 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
8.7.1996 | 17.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||||
19.6.1996 | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
28.6.1996 | 16.03 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
17.5.1996 | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
3.5.1996 | 27.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
9.2.1995 | 0 | 0 | 34.50 | -4.00% | 690 | 20 | ||||||||
4.7.1995 | 29.67 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1995 | 26.73 | +4.98% | 0 | 0 | 36.50 | -4.00% | 219 | 6 | ||||||
4.9.1995 | 30.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 438 | 12 | ||||||
28.8.1995 | 30.00 | 0.00% | 270 | 9 | 36.50 | -4.00% | 146 | 4 | ||||||
13.2.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 948 | 24 | ||||||
9.5.1996 | 25.00 | -7.40% | 2 725 | 109 | 24.00 | -4.00% | 144 | 6 | ||||||
22.3.1996 | 28.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.3.1996 | 28.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 3 528 | 98 | ||||||
28.2.1996 | 27.00 | 0.00% | 0 | 0 | 36.10 | -3.00% | 632 | 18 | ||||||
23.8.1995 | 28.06 | +4.97% | 0 | 0 | 35.50 | -3.00% | 1 065 | 30 | ||||||
7.6.1995 | 42.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 11.40 | 0.00% | 0 | 0 | 14.50 | -3.00% | 174 | 12 | ||||||
4.10.1996 | 10.30 | 0.00% | 0 | 0 | 18.50 | -2.63% | 74 | 4 | ||||||
3.7.1996 | 17.63 | 0.00% | 0 | 0 | 24.50 | -2.00% | 1 568 | 64 | ||||||
20.3.1996 | 28.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 423 | 12 | ||||||
14.4.1997 | -1.75% | 0 | ||||||||||||
11.4.1997 | -1.72% | 0 | ||||||||||||
23.2.1996 | 27.00 | 0.00% | 0 | 0 | 35.50 | -1.00% | 107 | 3 | ||||||
31.1.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 341 | 33 | ||||||
23.1.1996 | 26.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 342 | 9 | ||||||
22.1.1996 | 26.00 | 0.00% | 520 | 20 | 38.50 | -1.00% | 231 | 6 | ||||||
26.1.1996 | 26.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
25.1.1996 | 26.00 | 0.00% | 130 | 5 | 38.00 | 0.00% | 152 | 4 | ||||||
24.1.1996 | 26.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
21.12.1995 | 41.00 | 0.00% | 369 | 9 | ||||||||||
|