CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1996	17.63	+9.98%	159	9		+4.00%	0	0
20.6.1996	16.20	-10.00%	0	0		+4.00%	0	0
20.5.1996	25.00	0.00%	17 500	700		+4.00%	0	0
22.9.1995	31.00	0.00%	0	0	44.00	+4.00%	660	15
7.9.1995	28.00	0.00%	0	0		+4.00%	0	0
18.9.1995	31.00	0.00%	0	0		+4.00%	0	0
15.9.1995	31.00	0.00%	0	0	41.00	+4.00%	246	6
29.8.1995	30.00	0.00%	0	0		+4.00%	0	0
5.9.1995	28.50	-5.00%	0	0		+4.00%	0	0
10.2.1995	59.70	-499.00%	1 194	20		+4.00%	0	0
22.11.1995	31.00	0.00%	0	0	37.50	+4.00%	1 013	27
22.4.1996	28.00	0.00%	11 648	416		+4.00%	0	0
10.5.1996	25.00	0.00%	0	0		+4.00%	0	0
6.5.1996	27.00	0.00%	0	0		+4.00%	0	0
14.2.1996	26.00	0.00%	0	0	41.00	+4.00%	246	6
22.2.1996	27.00	+3.84%	540	20		+3.00%	0	0
20.12.1995						+3.00%	0	0
12.12.1995	30.69	0.00%	0	0		+3.00%	0	0
18.1.1996	26.00	0.00%	0	0		+3.00%	0	0
15.1.1996	26.00	0.00%	78	3		+3.00%	0	0
24.1.1995	69.36	-499.00%	0	0		+3.00%	0	0
24.7.1995	25.70	0.00%	0	0		+3.00%	0	0
9.8.1996	14.00	0.00%	0	0		+3.00%	0	0
19.8.1996	11.40	0.00%	171	15	15.00	+3.00%	225	15
4.7.1996	17.00	-3.57%	8 500	500	25.00	+2.00%	400	16
17.1.1996	26.00	0.00%	0	0	41.00	+2.00%	957	24
13.12.1995	30.69	0.00%	0	0		+2.00%	0	0
26.2.1996	27.00	0.00%	216	8	36.10	+2.00%	217	6
12.3.1996	28.10	0.00%	0	0		+2.00%	0	0
11.3.1996	28.10	+4.07%	169	6		+2.00%	0	0
21.3.1996	28.00	0.00%	15 680	560		+2.00%	0	0
1.2.1996	26.00	0.00%	234	9		+1.00%	0	0
26.1.1996	26.00	0.00%	0	0	38.00	0.00%	912	24
25.1.1996	26.00	0.00%	130	5	38.00	0.00%	152	4
24.1.1996	26.00	0.00%	0	0	38.00	0.00%	304	8
8.2.1996	26.00	0.00%	208	8	41.00	0.00%	246	6
7.2.1996	26.00	0.00%	0	0	41.00	0.00%	82	2
6.2.1996	26.00	0.00%	0	0		0.00%	0	0
5.2.1996	26.00	0.00%	0	0	41.00	0.00%	369	9
2.2.1996	26.00	0.00%	0	0		0.00%	0	0
7.3.1996	27.00	0.00%	0	0		0.00%	0	0
6.3.1996	27.00	0.00%	0	0	38.00	0.00%	114	3
5.3.1996	27.00	0.00%	0	0	38.00	0.00%	1 140	30
4.3.1996	27.00	0.00%	621	23		0.00%	0	0
1.3.1996	27.00	0.00%	0	0		0.00%	0	0
13.3.1996	28.10	0.00%	0	0		0.00%	0	0
27.2.1996	27.00	0.00%	0	0		0.00%	0	0
19.3.1996	28.00	0.00%	0	0		0.00%	0	0
28.3.1996	28.00	0.00%	0	0		0.00%	0	0
27.3.1996	28.00	0.00%	0	0		0.00%	0	0
26.3.1996	28.00	0.00%	0	0		0.00%	0	0
25.3.1996	28.00	0.00%	0	0		0.00%	0	0
2.5.1996	27.00	-3.57%	14 850	550		0.00%	0	0
30.4.1996	28.00	0.00%	0	0		0.00%	0	0
29.4.1996	28.00	0.00%	448	16		0.00%	0	0
26.4.1996	28.00	0.00%	0	0		0.00%	0	0
25.4.1996	28.00	0.00%	336	12		0.00%	0	0
24.4.1996	28.00	0.00%	0	0	25.00	0.00%	100	4
23.4.1996	28.00	0.00%	0	0	25.00	0.00%	75	3
7.5.1996	27.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›