CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 11.40 | 0.00% | 171 | 15 | 15.00 | +3.00% | 225 | 15 | ||||||
13.5.1996 | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 28.00 | 0.00% | 448 | 16 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 28.00 | -1.75% | 504 | 18 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 34.10 | +10.00% | 614 | 18 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 27.00 | +3.84% | 540 | 20 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 26.00 | 0.00% | 520 | 20 | 38.50 | -1.00% | 231 | 6 | ||||||
21.3.1995 | 45.87 | +498.00% | 917 | 20 | ||||||||||
10.2.1995 | 59.70 | -499.00% | 1 194 | 20 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 31.00 | +0.71% | 651 | 21 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 11.40 | 0.00% | 239 | 21 | 20.00 | 0.00% | 300 | 15 | ||||||
30.3.1995 | 47.00 | 0.00% | 987 | 21 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 27.00 | 0.00% | 621 | 23 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 11.00 | 0.00% | 264 | 24 | 0.00% | 0 | ||||||||
15.2.1996 | 26.00 | 0.00% | 624 | 24 | 41.00 | 0.00% | 1 107 | 27 | ||||||
13.3.1995 | 43.69 | +499.00% | 1 049 | 24 | ||||||||||
6.3.1995 | 41.61 | +499.00% | 999 | 24 | ||||||||||
27.11.1995 | 31.00 | 0.00% | 775 | 25 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 34.60 | -3.94% | 969 | 28 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 26.00 | 0.00% | 780 | 30 | +5.00% | 0 | 0 | |||||||
|