CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	21.12	0.00%	0	0		+6.00%	0	0
6.6.1995	42.00	0.00%	0	0	58.50	+6.00%	527	9
27.9.1996	10.30	0.00%	0	0		+5.55%	0	0
3.9.1996	11.40	0.00%	0	0		+5.00%	0	0
16.4.1996	27.00	0.00%	0	0		+5.00%	0	0
19.2.1996	26.00	0.00%	0	0		+5.00%	0	0
12.2.1996	26.00	0.00%	780	30		+5.00%	0	0
9.1.1996	26.00	0.00%	0	0		+5.00%	0	0
6.12.1995	31.00	0.00%	0	0		+5.00%	0	0
27.11.1995	31.00	0.00%	775	25		+5.00%	0	0
1.11.1995	34.00	0.00%	0	0		+5.00%	0	0
17.10.1995	31.00	0.00%	0	0		+5.00%	0	0
16.10.1995	31.00	0.00%	0	0		+5.00%	0	0
25.9.1995	31.00	0.00%	186	6		+5.00%	0	0
31.7.1995	23.40	0.00%	0	0		+5.00%	0	0
26.1.1995	62.61	-499.00%	0	0		+5.00%	0	0
17.1.1995			0	0		+5.00%	0	0
21.11.1996	11.00	0.00%	0	0		+4.71%	0
8.8.1996	14.00	0.00%	0	0	14.50	+4.00%	131	9
9.7.1996	17.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›