VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					99.10	0.00%	0	0
30.11.1999					99.10	0.00%	0	0
29.11.1999					99.10	+3.22%	0	0
26.11.1999					96.00	-0.10%	0	0
25.11.1999					96.10	0.00%	0	0
24.11.1999					96.10	0.00%	0	0
23.11.1999					96.10	0.00%	0	0
22.11.1999					96.10	+0.20%	0	0
19.11.1999					95.90	-0.10%	0	0
18.11.1999					96.00	+15.94%	0	0
17.11.1999					82.80	-4.82%	0	0
16.11.1999					87.00	-2.46%	0	0
15.11.1999					89.20	-9.89%	0	0
12.11.1999					99.00	-4.89%	990	10
11.11.1999					104.10	-5.27%	0	0
10.11.1999					109.90	-4.51%	0	0
9.11.1999					115.10	-6.19%	0	0
8.11.1999					122.70	-2.54%	0	0
5.11.1999					125.90	-9.87%	0	0
4.11.1999					139.70	-5.09%	1 397	10
‹‹ First 60     ‹ Previous 20 Next 20 ›