VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 90.52 | -4.99% | 9 776 | 108 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 111.11 | -4.99% | 8 444 | 76 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 77.62 | -4.99% | 5 433 | 70 | 90.00 | 0.00% | 1 080 | 12 | ||||||
7.8.1995 | 72.00 | -2.38% | 4 464 | 62 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 95.30 | -4.99% | 3 431 | 36 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 70.00 | 0.00% | 2 940 | 42 | 70.00 | 0.00% | 700 | 10 | ||||||
27.4.1995 | 77.17 | +499.00% | 2 778 | 36 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 68.00 | 0.00% | 2 720 | 40 | 66.00 | -6.00% | 792 | 12 | ||||||
1.9.1995 | 83.14 | +4.98% | 2 494 | 30 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 68.00 | 0.00% | 2 448 | 36 | -1.00% | 0 | 0 | |||||||
28.8.1995 | 75.42 | -4.98% | 2 263 | 30 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 93.55 | +499.00% | 2 245 | 24 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 65.00 | +3.17% | 2 080 | 32 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 68.00 | +4.61% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 54.85 | -2 631.00% | 1 975 | 36 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 65.00 | -4.41% | 1 950 | 30 | +2.00% | 0 | 0 | |||||||
26.4.1995 | 73.50 | +500.00% | 1 911 | 26 | 54.00 | -10.00% | 756 | 14 | ||||||
6.11.1995 | 63.00 | 0.00% | 1 890 | 30 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 77.64 | -4.99% | 1 863 | 24 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 79.19 | +4.99% | 1 425 | 18 | 0.00% | 0 | 0 | |||||||
|