VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 79.38 | 0.00% | 0 | 0 | 70.00 | +5.00% | 70 | 1 | ||||||
| 16.4.1996 | 65.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 138 | 2 | ||||||
| 9.7.1998 | 7.50 | 0.00% | 30 | 4 | ||||||||||
| 15.4.1997 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 4.10.1996 | 26.73 | 0.00% | 0 | 0 | 44.00 | -2.22% | 176 | 4 | ||||||
| 10.4.1996 | 61.39 | 0.00% | 0 | 0 | 69.00 | +5.00% | 276 | 4 | ||||||
| 21.3.1996 | 76.55 | 0.00% | 0 | 0 | 72.50 | 0.00% | 290 | 4 | ||||||
| 27.2.1996 | 82.28 | 0.00% | 0 | 0 | 67.50 | -2.00% | 270 | 4 | ||||||
| 30.10.1995 | 63.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
| 22.9.1995 | 86.00 | -4.99% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| 30.6.1995 | 100.31 | -4.99% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 29.9.1999 | 140.00 | 0.00% | 840 | 6 | ||||||||||
| 5.10.1999 | 154.00 | +10.00% | 924 | 6 | ||||||||||
| 11.10.1999 | 176.90 | +5.48% | 1 061 | 6 | ||||||||||
| 22.12.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 3.8.1999 | 156.20 | -3.87% | 937 | 6 | ||||||||||
| 14.7.1999 | 131.00 | +1.78% | 786 | 6 | ||||||||||
| 1.7.1999 | 163.00 | 0.00% | 978 | 6 | ||||||||||
| 8.12.1998 | 17.00 | 0.00% | 102 | 6 | ||||||||||
| 24.6.1998 | 6.00 | 0.00% | 36 | 6 | ||||||||||
| ||||||||||||||
