VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 67.88 | +9.99% | 0 | 0 | 45.00 | -9.00% | 249 965 | 5 515 | ||||||
12.6.1997 | 60.00 | +6.36% | 96 300 | 1 605 | ||||||||||
7.9.1999 | 158.00 | 0.00% | 87 600 | 584 | ||||||||||
25.2.1997 | 33.25 | 0.00% | 0 | 0 | 33.00 | +5.74% | 11 082 | 338 | ||||||
19.2.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | +8.19% | 9 966 | 302 | ||||||
21.2.1997 | 35.00 | -2.77% | 3 500 | 100 | 34.00 | +9.67% | 10 200 | 300 | ||||||
20.2.1997 | 36.00 | 0.00% | 0 | 0 | 31.00 | -6.06% | 9 300 | 300 | ||||||
18.2.1997 | 36.00 | 0.00% | 216 | 6 | 30.50 | -7.57% | 3 050 | 100 | ||||||
17.2.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 3 300 | 100 | ||||||
7.2.1996 | 61.15 | 0.00% | 0 | 0 | 69.00 | -1.00% | 5 754 | 84 | ||||||
28.7.1999 | 167.00 | +7.18% | 11 011 | 66 | ||||||||||
13.1.1998 | 28.00 | 0.00% | 1 848 | 66 | ||||||||||
18.6.1997 | 54.00 | 0.00% | 3 456 | 64 | ||||||||||
8.10.1999 | 167.70 | -9.98% | 12 383 | 63 | ||||||||||
25.8.1999 | 157.60 | -0.25% | 9 468 | 60 | ||||||||||
16.6.1999 | 150.00 | -9.63% | 9 000 | 60 | ||||||||||
26.4.1999 | 45.00 | -8.16% | 2 700 | 60 | ||||||||||
30.3.1999 | 38.00 | -5.00% | 2 280 | 60 | ||||||||||
5.2.1999 | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
2.2.1999 | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
|