VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 106.33 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 441.00 | -3 000.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 74.44 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 309.00 | -2 993.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 217.00 | -2 977.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 54.85 | -2 631.00% | 1 975 | 36 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 89.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 66.50 | -5.00% | 333 | 5 | 70.00 | 0.00% | 420 | 6 | ||||||
| 25.9.1995 | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 63.18 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 2.10.1995 | 66.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 70.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 73.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 77.62 | -4.99% | 5 433 | 70 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 22.9.1995 | 86.00 | -4.99% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| 19.9.1995 | 90.52 | -4.99% | 9 776 | 108 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 95.28 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.9.1995 | 100.29 | -4.99% | 0 | 0 | 88.00 | +10.00% | 528 | 6 | ||||||
| 14.9.1995 | 105.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
