VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					67.70	0.00%	0	0
28.12.2000					67.70	0.00%	0	0
27.12.2000					67.70	0.00%	0	0
22.12.2000					67.70	0.00%	0	0
21.12.2000					67.70	0.00%	0	0
20.12.2000					67.70	0.00%	812	12
19.12.2000					67.70	0.00%	0	0
18.12.2000					67.70	+9.90%	0	0
15.12.2000					61.60	+7.69%	0	0
14.12.2000					57.20	-2.38%	686	12
13.12.2000					58.60	-4.87%	234	4
12.12.2000					61.60	0.00%	0	0
11.12.2000					61.60	0.00%	0	0
8.12.2000					61.60	0.00%	0	0
7.12.2000					61.60	+0.98%	739	12
6.12.2000					61.00	+9.90%	0	0
5.12.2000					55.50	-9.90%	666	12
4.12.2000					61.60	-9.94%	0	0
1.12.2000					68.40	-5.00%	0	0
30.11.2000					72.00	-10.00%	0	0
29.11.2000					80.00	-3.03%	0	0
28.11.2000					82.50	-2.94%	248	3
27.11.2000					85.00	+3.03%	0	0
24.11.2000					82.50	-6.35%	825	10
23.11.2000					88.10	0.00%	0	0
22.11.2000					88.10	0.00%	0	0
21.11.2000					88.10	0.00%	0	0
20.11.2000					88.10	-3.61%	0	0
16.11.2000					91.40	+0.55%	457	5
15.11.2000					90.90	-0.98%	2 727	30
14.11.2000					91.80	+9.94%	0	0
13.11.2000					83.50	-7.42%	501	6
10.11.2000					90.20	+0.11%	0	0
9.11.2000					90.10	-9.90%	0	0
8.11.2000					100.00	0.00%	0	0
7.11.2000					100.00	0.00%	0	0
6.11.2000					100.00	0.00%	0	0
3.11.2000					100.00	0.00%	0	0
2.11.2000					100.00	0.00%	0	0
1.11.2000					100.00	0.00%	0	0
31.10.2000					100.00	0.00%	0	0
30.10.2000					100.00	0.00%	0	0
27.10.2000					100.00	0.00%	0	0
26.10.2000					100.00	0.00%	1 200	12
25.10.2000					100.00	0.00%	0	0
24.10.2000					100.00	-4.76%	0	0
23.10.2000					105.00	0.00%	2 835	27
20.10.2000					105.00	+9.14%	630	6
19.10.2000					96.20	+9.94%	0	0
18.10.2000					87.50	-2.99%	0	0
17.10.2000					90.20	+10.00%	0	0
16.10.2000					82.00	0.00%	0	0
13.10.2000					82.00	0.00%	492	6
12.10.2000					82.00	0.00%	0	0
11.10.2000					82.00	0.00%	0	0
10.10.2000					82.00	0.00%	0	0
9.10.2000					82.00	0.00%	0	0
6.10.2000					82.00	0.00%	0	0
5.10.2000					82.00	0.00%	0	0
4.10.2000					82.00	0.00%	0	0
‹‹ First 20    Next 60 ›