VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1998					6.00	0.00%	36	6
27.4.1998					6.80	0.00%	163	24
9.7.1998					7.50	0.00%	30	4
31.3.1998					16.00	-5.88%	960	60
8.12.1998					17.00	0.00%	102	6
7.12.1998					17.00	-5.55%	0	0
26.2.1999					18.00	-10.00%	0	0
23.2.1999					18.00	0.00%	0	0
22.2.1999					18.00	0.00%	0	0
19.2.1999					18.00	0.00%	0	0
18.2.1999					18.00	0.00%	0	0
17.2.1999					18.00	0.00%	0	0
16.2.1999					18.00	0.00%	0	0
15.2.1999					18.00	0.00%	0	0
12.2.1999					18.00	0.00%	0	0
11.2.1999					18.00	0.00%	0	0
10.2.1999					18.00	-5.26%	0	0
8.2.1999					18.00	0.00%	0	0
5.2.1999					18.00	0.00%	1 080	60
4.2.1999					18.00	0.00%	0	0
3.2.1999					18.00	0.00%	0	0
2.2.1999					18.00	0.00%	1 080	60
1.2.1999					18.00	-10.00%	0	0
26.1.1999					18.00	0.00%	0	0
25.1.1999					18.00	0.00%	0	0
22.1.1999					18.00	0.00%	0	0
21.1.1999					18.00	0.00%	540	30
20.1.1999					18.00	0.00%	0	0
19.1.1999					18.00	0.00%	0	0
18.1.1999					18.00	0.00%	0	0
15.1.1999					18.00	0.00%	0	0
14.1.1999					18.00	0.00%	0	0
13.1.1999					18.00	0.00%	0	0
12.1.1999					18.00	0.00%	0	0
11.1.1999					18.00	0.00%	0	0
8.1.1999					18.00	0.00%	0	0
7.1.1999					18.00	0.00%	0	0
6.1.1999					18.00	0.00%	0	0
5.1.1999					18.00	0.00%	0	0
4.1.1999					18.00	0.00%	0	0
31.12.1998					18.00	0.00%	0	0
30.12.1998					18.00	0.00%	0	0
29.12.1998					18.00	0.00%	0	0
28.12.1998					18.00	0.00%	0	0
23.12.1998					18.00	0.00%	0	0
22.12.1998					18.00	0.00%	0	0
21.12.1998					18.00	0.00%	0	0
18.12.1998					18.00	0.00%	0	0
17.12.1998					18.00	0.00%	0	0
16.12.1998					18.00	0.00%	0	0
15.12.1998					18.00	0.00%	0	0
14.12.1998					18.00	0.00%	0	0
11.12.1998					18.00	0.00%	0	0
10.12.1998					18.00	0.00%	0	0
9.12.1998					18.00	+5.88%	0	0
4.12.1998					18.00	0.00%	0	0
3.12.1998					18.00	-10.00%	0	0
4.3.1998					18.00	0.00%	216	12
9.2.1999					19.00	+5.55%	0	0
28.1.1999					19.00	0.00%	0	0
‹‹ First 20    Next 60 ›