VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1997						+40.63%	0
9.5.1997						+29.56%	0
5.6.1997						+20.30%	0
10.6.1997						+16.30%	0
18.11.1999					96.00	+15.94%	0	0
29.6.1998					0.00	+14.28%	0	0
1.11.1999					172.00	+13.83%	2 064	12
1.3.1999					20.40	+13.33%	0	0
24.4.1998					0.00	+13.33%	0	0
11.8.1998					0.00	+12.50%	0	0
24.2.1999					20.00	+11.11%	480	24
12.8.1998					0.00	+11.11%	0	0
23.12.1999					110.00	+10.00%	0	0
5.10.1999					154.00	+10.00%	924	6
6.10.1999					169.40	+10.00%	0	0
26.7.1999					148.50	+10.00%	0	0
20.5.1999					99.00	+10.00%	0	0
10.5.1999					55.00	+10.00%	0	0
24.3.1999					44.00	+10.00%	0	0
16.3.1999					33.00	+10.00%	0	0
15.5.1996	67.88	0.00%	0	0	45.00	+10.00%	1 890	42
15.9.1995	100.29	-4.99%	0	0	88.00	+10.00%	528	6
19.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
15.5.1995			0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
11.5.1995	93.78	+499.00%	563	6		+10.00%	0	0
10.5.1995	89.32	+499.00%	0	0		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
7.10.1999					186.30	+9.97%	0	0
28.12.1999					127.00	+9.95%	0	0
31.5.1999					123.00	+9.82%	0	0
22.10.1999					189.00	+9.81%	9 885	55
28.5.1999					112.00	+9.80%	0	0
1.6.1999					135.00	+9.75%	1 080	8
19.5.1999					90.00	+9.75%	0	0
1.4.1999					45.00	+9.75%	0	0
2.4.1997						+9.67%	0
21.2.1997	35.00	-2.77%	3 500	100	34.00	+9.67%	10 200	300
28.5.1997						+9.63%	0
27.5.1999					102.00	+9.55%	0	0
7.6.1999					162.00	+9.45%	0	0
18.5.1999					82.00	+9.33%	0	0
3.6.1999					141.00	+9.30%	0	0
18.9.1997						+9.25%	0
3.9.1997						+9.25%	0
17.7.1997						+9.25%	0
21.5.1999					108.00	+9.09%	0	0
17.3.1999					36.00	+9.09%	0	0
10.3.1999					24.00	+9.09%	0	0
1.10.1998					0.00	+9.09%	0	0
22.5.1995			0	0		+9.00%	0	0
9.5.1995	85.07	+499.00%	0	0		+9.00%	0	0
4.5.1995			0	0	70.00	+9.00%	420	6
2.5.1995			0	0		+9.00%	0	0
7.4.1999					49.00	+8.88%	0	0
4.4.1997						+8.82%	0
1.4.1997						+8.77%	0
17.5.1999					75.00	+8.69%	0	0
‹‹ First 20    Next 60 ›