VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1997						+40.63%	0
9.5.1997						+29.56%	0
5.6.1997						+20.30%	0
12.6.2000					108.10	+18.01%	0	0
10.6.1997						+16.30%	0
18.11.1999					96.00	+15.94%	0	0
3.7.2000					62.30	+15.79%	0	0
29.6.1998					0.00	+14.28%	0	0
1.11.1999					172.00	+13.83%	2 064	12
1.3.1999					20.40	+13.33%	0	0
24.4.1998					0.00	+13.33%	0	0
11.8.1998					0.00	+12.50%	0	0
24.2.1999					20.00	+11.11%	480	24
12.8.1998					0.00	+11.11%	0	0
2.6.2000					97.60	+10.15%	0	0
17.10.2000					90.20	+10.00%	0	0
12.7.2000					100.10	+10.00%	0	0
4.5.2000					154.00	+10.00%	0	0
5.4.2000					129.80	+10.00%	0	0
5.1.2000					143.00	+10.00%	0	0
23.12.1999					110.00	+10.00%	0	0
6.10.1999					169.40	+10.00%	0	0
5.10.1999					154.00	+10.00%	924	6
26.7.1999					148.50	+10.00%	0	0
20.5.1999					99.00	+10.00%	0	0
10.5.1999					55.00	+10.00%	0	0
24.3.1999					44.00	+10.00%	0	0
16.3.1999					33.00	+10.00%	0	0
15.5.1996	67.88	0.00%	0	0	45.00	+10.00%	1 890	42
15.9.1995	100.29	-4.99%	0	0	88.00	+10.00%	528	6
19.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
15.5.1995			0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
11.5.1995	93.78	+499.00%	563	6		+10.00%	0	0
10.5.1995	89.32	+499.00%	0	0		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
13.7.2000					110.10	+9.99%	1 211	11
10.1.2000					181.60	+9.99%	0	0
7.1.2000					165.10	+9.99%	0	0
3.3.2000					110.30	+9.97%	0	0
7.10.1999					186.30	+9.97%	0	0
10.7.2000					82.80	+9.96%	0	0
4.7.2000					68.50	+9.95%	0	0
28.12.1999					127.00	+9.95%	0	0
14.11.2000					91.80	+9.94%	0	0
19.10.2000					96.20	+9.94%	0	0
7.7.2000					75.30	+9.92%	0	0
1.3.2000					94.10	+9.92%	0	0
18.12.2000					67.70	+9.90%	0	0
6.12.2000					61.00	+9.90%	0	0
11.7.2000					91.00	+9.90%	0	0
20.6.2000					90.20	+9.86%	2 706	30
31.5.1999					123.00	+9.82%	0	0
22.10.1999					189.00	+9.81%	9 885	55
11.1.2000					199.40	+9.80%	5 116	26
28.5.1999					112.00	+9.80%	0	0
8.6.2000					104.60	+9.75%	0	0
1.6.1999					135.00	+9.75%	1 080	8
‹‹ First 20    Next 60 ›