VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1996	25.00	0.00%	0	0	47.00	-1.70%	462	10
9.10.1996	25.00	0.00%	0	0		+1.73%	0	0
10.10.1996	25.00	0.00%	0	0	45.00	-4.25%	1 350	30
11.10.1996	25.00	0.00%	0	0		+4.44%	0	0
14.10.1996	25.00	0.00%	750	30		0.00%	0	0
15.10.1996	25.00	0.00%	0	0	45.00	-4.25%	540	12
16.10.1996	25.00	0.00%	0	0		+4.44%	0	0
17.10.1996	25.00	0.00%	150	6	47.00	0.00%	470	10
18.10.1996	25.00	0.00%	0	0		0.00%	0	0
21.10.1996	25.00	0.00%	100	4	0.00	-8.51%	0	0
22.10.1996	25.00	0.00%	0	0	47.00	+6.18%	822	18
23.10.1996	25.00	0.00%	0	0	0.00	+5.12%	0	0
24.10.1996	27.50	+10.00%	0	0	0.00	0.00%	0	0
25.10.1996	27.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	27.50	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	27.50	0.00%	0	0	46.50	-3.12%	558	12
31.10.1996	30.25	+10.00%	1 271	42	0.00	+3.22%	0	0
1.11.1996	30.25	0.00%	0	0		0.00%	0
4.11.1996	30.00	-0.82%	900	30		0.00%	0
5.11.1996	30.00	0.00%	0	0		0.00%	0
6.11.1996	30.00	0.00%	0	0		0.00%	0
7.11.1996	30.00	0.00%	0	0		0.00%	0
8.11.1996	30.00	0.00%	0	0		-8.33%	0
11.11.1996	30.00	0.00%	0	0		0.00%	0
12.11.1996	30.00	0.00%	0	0		0.00%	0
13.11.1996	30.00	0.00%	0	0		0.00%	0
14.11.1996	30.00	0.00%	0	0		0.00%	0
15.11.1996	30.00	0.00%	0	0		0.00%	0
18.11.1996	30.00	0.00%	0	0		0.00%	0
19.11.1996	30.00	0.00%	0	0		-9.09%	0
20.11.1996	30.00	0.00%	0	0		0.00%	0
21.11.1996	27.00	-10.00%	1 620	60		0.00%	0
22.11.1996	27.00	0.00%	0	0		0.00%	0
25.11.1996	27.00	0.00%	0	0		0.00%	0
26.11.1996	27.00	0.00%	0	0		0.00%	0
27.11.1996	27.00	0.00%	0	0		0.00%	0
28.11.1996	27.00	0.00%	0	0		0.00%	0
29.11.1996	27.00	0.00%	0	0		0.00%	0
2.12.1996	29.70	+10.00%	0	0		0.00%	0
3.12.1996	29.70	0.00%	0	0		0.00%	0
4.12.1996	29.70	0.00%	0	0		0.00%	0
5.12.1996	32.67	+10.00%	0	0		0.00%	0
6.12.1996	32.67	0.00%	0	0		0.00%	0
9.12.1996	35.93	+9.97%	0	0		0.00%	0
10.12.1996	35.93	0.00%	0	0		0.00%	0
11.12.1996	35.93	0.00%	0	0		0.00%	0
12.12.1996	36.00	+0.19%	1 080	30		0.00%	0
13.12.1996	36.00	0.00%	0	0		0.00%	0
16.12.1996	36.00	0.00%	0	0		0.00%	0
17.12.1996	36.00	0.00%	0	0		+5.00%	0
18.12.1996	36.00	0.00%	0	0		+4.76%	0
19.12.1996	32.40	-10.00%	0	0		+2.27%	0
20.12.1996	32.40	0.00%	0	0		+2.22%	0
23.12.1996	29.16	-10.00%	0	0		0.00%	0
27.12.1996	29.16	0.00%	0	0		0.00%	0
30.12.1996	26.25	-9.97%	0	0		0.00%	0
31.12.1996	26.25	0.00%	0	0		0.00%	0
6.1.1997	27.56	+4.99%	331	12		0.00%	0
7.1.1997	27.56	0.00%	0	0		0.00%	0
8.1.1997	28.93	+4.97%	984	34		0.00%	0
9.1.1997	29.00	+0.24%	116	4		0.00%	0
10.1.1997	30.45	+5.00%	0	0		0.00%	0
13.1.1997	31.97	+4.99%	320	10		0.00%	0
14.1.1997	33.56	+4.97%	336	10		0.00%	0
15.1.1997	35.23	+4.97%	352	10		0.00%	0
16.1.1997	36.00	+2.18%	360	10		0.00%	0
17.1.1997	34.20	-5.00%	0	0		0.00%	0
20.1.1997	34.20	0.00%	0	0		0.00%	0
21.1.1997	32.49	-5.00%	1 462	45			0	0
22.1.1997	34.11	+4.98%	0	0		0.00%	0
23.1.1997	34.11	0.00%	0	0		0.00%	0
24.1.1997	34.11	0.00%	0	0		0.00%	0
27.1.1997	34.11	0.00%	0	0		0.00%	0
28.1.1997	34.11	0.00%	0	0		0.00%	0
29.1.1997	35.00	+2.60%	350	10		0.00%	0
30.1.1997	35.00	0.00%	560	16			0	0
31.1.1997	33.25	-5.00%	333	10		0.00%	0
3.2.1997	34.91	+4.99%	0	0		-4.34%	0
4.2.1997	36.65	+4.98%	0	0		0.00%	0
5.2.1997	38.48	+4.99%	0	0		-9.09%	0
6.2.1997	38.48	0.00%	0	0		0.00%	0
7.2.1997	40.00	+3.95%	1 920	48		0.00%	0
10.2.1997	40.00	0.00%	0	0		0.00%	0
11.2.1997	38.00	-5.00%	0	0		-5.00%	0
12.2.1997	36.10	-5.00%	0	0		-5.26%	0
13.2.1997	34.30	-4.98%	0	0		-8.33%	0
14.2.1997	36.00	+4.95%	648	18	36.00		648	18
17.2.1997	36.00	0.00%	0	0	33.00	-8.33%	3 300	100
18.2.1997	36.00	0.00%	216	6	30.50	-7.57%	3 050	100
19.2.1997	36.00	0.00%	0	0	33.00	+8.19%	9 966	302
20.2.1997	36.00	0.00%	0	0	31.00	-6.06%	9 300	300
21.2.1997	35.00	-2.77%	3 500	100	34.00	+9.67%	10 200	300
24.2.1997	33.25	-5.00%	732	22		-8.82%	0
25.2.1997	33.25	0.00%	0	0	33.00	+5.74%	11 082	338
26.2.1997	33.25	0.00%	0	0		-2.37%	0
27.2.1997	33.70	+1.35%	404	12		0.00%	0
28.2.1997	35.00	+3.85%	1 470	42	33.00	+3.12%	990	30
3.3.1997	35.00	0.00%	1 855	53	31.00	-6.06%	1 860	60
4.3.1997	35.00	0.00%	0	0		+3.22%	0
5.3.1997	35.00	0.00%	0	0		0.00%	0
6.3.1997	35.00	0.00%	0	0	32.00	-2.34%	188	6
7.3.1997	35.00	0.00%	0	0	32.00	-2.04%	398	13
10.3.1997	35.00	0.00%	0	0		+4.54%	0
11.3.1997	35.00	0.00%	0	0		-4.68%	0
12.3.1997	36.00	+2.85%	1 080	30	28.50	-5.24%	925	32
13.3.1997	36.00	0.00%	0	0		+0.34%	0
14.3.1997	36.00	0.00%	0	0		0.00%	0
17.3.1997	36.00	0.00%	0	0	28.00	-3.44%	280	10
18.3.1997	36.00	0.00%	1 512	42	28.50	+1.78%	342	12
19.3.1997	34.20	-5.00%	274	8	28.50	0.00%	513	18
20.3.1997	32.49	-5.00%	715	22		+1.75%	0
21.3.1997	34.11	+4.98%	0	0		0.00%	0
24.3.1997	35.00	+2.60%	840	24	29.50	+1.72%	354	12
25.3.1997	35.00	0.00%	0	0	31.00	+5.08%	186	6
26.3.1997	35.00	0.00%	0	0		0.00%	0
27.3.1997	35.00	0.00%	0	0		-8.06%	0
28.3.1997	33.25	-5.00%	399	12		0.00%	0
1.4.1997						+8.77%	0
2.4.1997						+9.67%	0
3.4.1997					34.00	0.00%	340	10
4.4.1997						+8.82%	0
7.4.1997					40.00	+8.10%	1 120	28
8.4.1997						0.00%	0
9.4.1997					40.00	0.00%	240	6
10.4.1997					40.00	0.00%	1 440	36
11.4.1997						0.00%	0
14.4.1997						0.00%	0
15.4.1997					40.00	0.00%	160	4
16.4.1997						0.00%	0
17.4.1997						0.00%	0
18.4.1997					40.00	0.00%	960	24
21.4.1997					40.00	0.00%	960	24
22.4.1997					41.00	+2.50%	615	15
23.4.1997						-7.31%	0
24.4.1997						0.00%	0
25.4.1997						0.00%	0
28.4.1997						-7.89%	0
29.4.1997						-8.57%	0
30.4.1997						-9.37%	0
2.5.1997						-6.89%	0
5.5.1997						-7.40%	0
6.5.1997						-8.00%	0
7.5.1997					25.00	+8.69%	950	38
9.5.1997						+29.56%	0
12.5.1997					26.50	-18.18%	318	12
13.5.1997						-0.64%	0
14.5.1997						+3.11%	0
15.5.1997					25.00	-7.91%	300	12
16.5.1997					27.00	+8.00%	216	8
19.5.1997					27.00	0.00%	243	9
20.5.1997						+7.40%	0
21.5.1997					28.50	-1.72%	342	12
22.5.1997						+5.43%	0
23.5.1997						+0.03%	0
26.5.1997					30.10	+0.13%	1 355	45
27.5.1997						0.00%	0
28.5.1997						+9.63%	0
29.5.1997					35.00	+6.06%	420	12
30.5.1997						-5.57%	0
2.6.1997					33.10	+0.15%	662	20
3.6.1997					33.10	0.00%	1 324	40
4.6.1997						+40.63%	0
5.6.1997						+20.30%	0
6.6.1997						+7.14%	0
9.6.1997						-14.01%	0
10.6.1997						+16.30%	0
11.6.1997						-5.98%	0
12.6.1997					60.00	+6.36%	96 300	1 605
13.6.1997						0.00%	0
16.6.1997						-5.00%	0
17.6.1997						-5.26%	0
18.6.1997					54.00	0.00%	3 456	64
19.6.1997						0.00%	0
20.6.1997						0.00%	0
23.6.1997						0.00%	0
24.6.1997						0.00%	0
25.6.1997							0	0
26.6.1997						0.00%	0
27.6.1997						0.00%	0
30.6.1997						0.00%	0
1.7.1997						+4.62%	0
2.7.1997						+4.42%	0
3.7.1997						-8.47%	0
4.7.1997						0.00%	0
7.7.1997					56.20	+4.07%	506	9
8.7.1997						-3.91%	0
9.7.1997						0.00%	0
10.7.1997						0.00%	0
11.7.1997							0	0
14.7.1997						0.00%	0
15.7.1997						0.00%	0
16.7.1997						0.00%	0
17.7.1997						+9.25%	0
18.7.1997						0.00%	0
21.7.1997						0.00%	0
22.7.1997						0.00%	0
23.7.1997						0.00%	0
24.7.1997						0.00%	0
25.7.1997						0.00%	0
28.7.1997						0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›