VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1998					0.00	-8.00%	0	0
2.2.1998					0.00	-8.08%	0	0
30.1.1998					0.00	-2.85%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	+1.81%	0	0
27.1.1998					0.00	+1.85%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	+3.84%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	-7.14%	0	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
9.5.1997						+29.56%	0
8.4.1997						0.00%	0
4.4.1997						+8.82%	0
14.5.1997						+3.11%	0
13.5.1997						-0.64%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
20.5.1997						+7.40%	0
23.5.1997						+0.03%	0
22.5.1997						+5.43%	0
28.5.1997						+9.63%	0
27.5.1997						0.00%	0
30.5.1997						-5.57%	0
6.5.1997						-8.00%	0
5.5.1997						-7.40%	0
2.5.1997						-6.89%	0
30.4.1997						-9.37%	0
29.4.1997						-8.57%	0
28.4.1997						-7.89%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						-7.31%	0
21.3.1997	34.11	+4.98%	0	0		0.00%	0
20.3.1997	32.49	-5.00%	715	22		+1.75%	0
2.4.1997						+9.67%	0
1.4.1997						+8.77%	0
28.3.1997	33.25	-5.00%	399	12		0.00%	0
27.3.1997	35.00	0.00%	0	0		-8.06%	0
26.3.1997	35.00	0.00%	0	0		0.00%	0
5.3.1997	35.00	0.00%	0	0		0.00%	0
4.3.1997	35.00	0.00%	0	0		+3.22%	0
14.3.1997	36.00	0.00%	0	0		0.00%	0
13.3.1997	36.00	0.00%	0	0		+0.34%	0
29.10.1996	27.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	27.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	27.50	+10.00%	0	0	0.00	0.00%	0	0
23.10.1996	25.00	0.00%	0	0	0.00	+5.12%	0	0
11.3.1997	35.00	0.00%	0	0		-4.68%	0
10.3.1997	35.00	0.00%	0	0		+4.54%	0
24.2.1997	33.25	-5.00%	732	22		-8.82%	0
27.2.1997	33.70	+1.35%	404	12		0.00%	0
26.2.1997	33.25	0.00%	0	0		-2.37%	0
13.2.1997	34.30	-4.98%	0	0		-8.33%	0
12.2.1997	36.10	-5.00%	0	0		-5.26%	0
11.2.1997	38.00	-5.00%	0	0		-5.00%	0
10.2.1997	40.00	0.00%	0	0		0.00%	0
7.2.1997	40.00	+3.95%	1 920	48		0.00%	0
6.2.1997	38.48	0.00%	0	0		0.00%	0
5.2.1997	38.48	+4.99%	0	0		-9.09%	0
4.2.1997	36.65	+4.98%	0	0		0.00%	0
3.2.1997	34.91	+4.99%	0	0		-4.34%	0
31.1.1997	33.25	-5.00%	333	10		0.00%	0
30.1.1997	35.00	0.00%	560	16			0	0
29.1.1997	35.00	+2.60%	350	10		0.00%	0
28.1.1997	34.11	0.00%	0	0		0.00%	0
27.1.1997	34.11	0.00%	0	0		0.00%	0
24.1.1997	34.11	0.00%	0	0		0.00%	0
23.1.1997	34.11	0.00%	0	0		0.00%	0
22.1.1997	34.11	+4.98%	0	0		0.00%	0
21.1.1997	32.49	-5.00%	1 462	45			0	0
20.1.1997	34.20	0.00%	0	0		0.00%	0
17.1.1997	34.20	-5.00%	0	0		0.00%	0
16.1.1997	36.00	+2.18%	360	10		0.00%	0
15.1.1997	35.23	+4.97%	352	10		0.00%	0
14.1.1997	33.56	+4.97%	336	10		0.00%	0
13.1.1997	31.97	+4.99%	320	10		0.00%	0
10.1.1997	30.45	+5.00%	0	0		0.00%	0
9.1.1997	29.00	+0.24%	116	4		0.00%	0
8.1.1997	28.93	+4.97%	984	34		0.00%	0
7.1.1997	27.56	0.00%	0	0		0.00%	0
6.1.1997	27.56	+4.99%	331	12		0.00%	0
31.12.1996	26.25	0.00%	0	0		0.00%	0
30.12.1996	26.25	-9.97%	0	0		0.00%	0
27.12.1996	29.16	0.00%	0	0		0.00%	0
23.12.1996	29.16	-10.00%	0	0		0.00%	0
20.12.1996	32.40	0.00%	0	0		+2.22%	0
19.12.1996	32.40	-10.00%	0	0		+2.27%	0
18.12.1996	36.00	0.00%	0	0		+4.76%	0
17.12.1996	36.00	0.00%	0	0		+5.00%	0
16.12.1996	36.00	0.00%	0	0		0.00%	0
13.12.1996	36.00	0.00%	0	0		0.00%	0
12.12.1996	36.00	+0.19%	1 080	30		0.00%	0
11.12.1996	35.93	0.00%	0	0		0.00%	0
10.12.1996	35.93	0.00%	0	0		0.00%	0
9.12.1996	35.93	+9.97%	0	0		0.00%	0
6.12.1996	32.67	0.00%	0	0		0.00%	0
5.12.1996	32.67	+10.00%	0	0		0.00%	0
4.12.1996	29.70	0.00%	0	0		0.00%	0
3.12.1996	29.70	0.00%	0	0		0.00%	0
2.12.1996	29.70	+10.00%	0	0		0.00%	0
29.11.1996	27.00	0.00%	0	0		0.00%	0
28.11.1996	27.00	0.00%	0	0		0.00%	0
27.11.1996	27.00	0.00%	0	0		0.00%	0
26.11.1996	27.00	0.00%	0	0		0.00%	0
25.11.1996	27.00	0.00%	0	0		0.00%	0
22.11.1996	27.00	0.00%	0	0		0.00%	0
21.11.1996	27.00	-10.00%	1 620	60		0.00%	0
20.11.1996	30.00	0.00%	0	0		0.00%	0
19.11.1996	30.00	0.00%	0	0		-9.09%	0
18.11.1996	30.00	0.00%	0	0		0.00%	0
15.11.1996	30.00	0.00%	0	0		0.00%	0
14.11.1996	30.00	0.00%	0	0		0.00%	0
13.11.1996	30.00	0.00%	0	0		0.00%	0
12.11.1996	30.00	0.00%	0	0		0.00%	0
11.11.1996	30.00	0.00%	0	0		0.00%	0
8.11.1996	30.00	0.00%	0	0		-8.33%	0
7.11.1996	30.00	0.00%	0	0		0.00%	0
6.11.1996	30.00	0.00%	0	0		0.00%	0
5.11.1996	30.00	0.00%	0	0		0.00%	0
4.11.1996	30.00	-0.82%	900	30		0.00%	0
1.11.1996	30.25	0.00%	0	0		0.00%	0
31.10.1996	30.25	+10.00%	1 271	42	0.00	+3.22%	0	0
7.12.1998					17.00	-5.55%	0	0
4.12.1998					18.00	0.00%	0	0
3.12.1998					18.00	-10.00%	0	0
2.12.1998					20.00	0.00%	0	0
1.12.1998					20.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+5.26%	0	0
12.10.1998					0.00	+5.55%	0	0
9.10.1998					0.00	+5.88%	0	0
8.10.1998					0.00	+6.25%	0	0
7.10.1998					0.00	+6.66%	0	0
6.10.1998					0.00	+7.14%	0	0
5.10.1998					0.00	+7.69%	0	0
2.10.1998					0.00	+8.33%	0	0
1.10.1998					0.00	+9.09%	0	0
30.9.1998					0.00	+4.76%	0	0
29.9.1998					0.00	+5.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›