VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 66.50 | -5.00% | 333 | 5 | 70.00 | 0.00% | 420 | 6 | ||||
| 2.11.1995 | 63.00 | 0.00% | 378 | 6 | +1.00% | 0 | 0 | |||||
| 11.9.1995 | 111.39 | +4.99% | 668 | 6 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 96.00 | +2.61% | 576 | 6 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 93.78 | +499.00% | 563 | 6 | +10.00% | 0 | 0 | |||||
| 10.4.1995 | 70.00 | +2.00% | 420 | 6 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 63.00 | -0.28% | 693 | 11 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 70.00 | 0.00% | 840 | 12 | -3.00% | 0 | 0 | |||||
| 6.10.1995 | 70.00 | +0.40% | 840 | 12 | 72.50 | -8.00% | 1 015 | 14 | ||||
| 4.12.1995 | 66.00 | +1.53% | 924 | 14 | +1.00% | 0 | 0 | |||||
| 4.4.1995 | 60.46 | +498.00% | 1 088 | 18 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 79.19 | +4.99% | 1 425 | 18 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 93.55 | +499.00% | 2 245 | 24 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 77.64 | -4.99% | 1 863 | 24 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 73.50 | +500.00% | 1 911 | 26 | 54.00 | -10.00% | 756 | 14 | ||||
| 28.8.1995 | 75.42 | -4.98% | 2 263 | 30 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 83.14 | +4.98% | 2 494 | 30 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 65.00 | -4.41% | 1 950 | 30 | +2.00% | 0 | 0 | |||||
| 16.11.1995 | 68.00 | +4.61% | 2 040 | 30 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 63.00 | 0.00% | 1 890 | 30 | +2.00% | 0 | 0 | |||||
| 9.11.1995 | 65.00 | +3.17% | 2 080 | 32 | +6.00% | 0 | 0 | |||||
| 20.11.1995 | 68.00 | 0.00% | 2 448 | 36 | -1.00% | 0 | 0 | |||||
| 4.7.1995 | 95.30 | -4.99% | 3 431 | 36 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 77.17 | +499.00% | 2 778 | 36 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 54.85 | -2 631.00% | 1 975 | 36 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 68.00 | 0.00% | 2 720 | 40 | 66.00 | -6.00% | 792 | 12 | ||||
| 11.10.1995 | 70.00 | 0.00% | 2 940 | 42 | 70.00 | 0.00% | 700 | 10 | ||||
| 7.8.1995 | 72.00 | -2.38% | 4 464 | 62 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 77.62 | -4.99% | 5 433 | 70 | 90.00 | 0.00% | 1 080 | 12 | ||||
| 13.9.1995 | 111.11 | -4.99% | 8 444 | 76 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 90.52 | -4.99% | 9 776 | 108 | 0.00% | 0 | 0 | |||||
