VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1997 | 32.49 | -5.00% | 1 462 | 45 | 0 | 0 | ||||||||
| 18.3.1996 | 76.55 | -9.99% | 3 368 | 44 | 71.00 | -5.00% | 1 704 | 24 | ||||||
| 28.2.1997 | 35.00 | +3.85% | 1 470 | 42 | 33.00 | +3.12% | 990 | 30 | ||||||
| 18.3.1997 | 36.00 | 0.00% | 1 512 | 42 | 28.50 | +1.78% | 342 | 12 | ||||||
| 31.10.1996 | 30.25 | +10.00% | 1 271 | 42 | 0.00 | +3.22% | 0 | 0 | ||||||
| 11.10.1995 | 70.00 | 0.00% | 2 940 | 42 | 70.00 | 0.00% | 700 | 10 | ||||||
| 24.6.1996 | 40.00 | 0.00% | 1 640 | 41 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 68.00 | 0.00% | 2 720 | 40 | 66.00 | -6.00% | 792 | 12 | ||||||
| 19.8.1996 | 34.78 | -9.98% | 1 322 | 38 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 68.00 | 0.00% | 2 448 | 36 | -1.00% | 0 | 0 | |||||||
| 4.7.1995 | 95.30 | -4.99% | 3 431 | 36 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 77.17 | +499.00% | 2 778 | 36 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 54.85 | -2 631.00% | 1 975 | 36 | 0.00% | 0 | 0 | |||||||
| 8.1.1997 | 28.93 | +4.97% | 984 | 34 | 0.00% | 0 | ||||||||
| 18.4.1996 | 58.50 | -10.00% | 1 872 | 32 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 65.00 | +3.17% | 2 080 | 32 | +6.00% | 0 | 0 | |||||||
| 12.3.1997 | 36.00 | +2.85% | 1 080 | 30 | 28.50 | -5.24% | 925 | 32 | ||||||
| 12.12.1996 | 36.00 | +0.19% | 1 080 | 30 | 0.00% | 0 | ||||||||
| 4.11.1996 | 30.00 | -0.82% | 900 | 30 | 0.00% | 0 | ||||||||
| 14.10.1996 | 25.00 | 0.00% | 750 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
