VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2001 | 45.10 | +10.00% | 0 | 0 | ||||||||||
| 17.10.2000 | 90.20 | +10.00% | 0 | 0 | ||||||||||
| 12.7.2000 | 100.10 | +10.00% | 0 | 0 | ||||||||||
| 4.5.2000 | 154.00 | +10.00% | 0 | 0 | ||||||||||
| 5.4.2000 | 129.80 | +10.00% | 0 | 0 | ||||||||||
| 5.1.2000 | 143.00 | +10.00% | 0 | 0 | ||||||||||
| 23.12.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 6.10.1999 | 169.40 | +10.00% | 0 | 0 | ||||||||||
| 5.10.1999 | 154.00 | +10.00% | 924 | 6 | ||||||||||
| 26.7.1999 | 148.50 | +10.00% | 0 | 0 | ||||||||||
| 20.5.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 10.5.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 24.3.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 16.3.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 15.5.1996 | 67.88 | 0.00% | 0 | 0 | 45.00 | +10.00% | 1 890 | 42 | ||||||
| 15.9.1995 | 100.29 | -4.99% | 0 | 0 | 88.00 | +10.00% | 528 | 6 | ||||||
| 19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
