VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	73.50	+500.00%	1 911	26	54.00	-10.00%	756	14
27.4.1995	77.17	+499.00%	2 778	36		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		+9.00%	0	0
3.5.1995	81.02	+498.00%	0	0		+8.00%	0	0
4.5.1995			0	0	70.00	+9.00%	420	6
5.5.1995			0	0		+10.00%	0	0
9.5.1995	85.07	+499.00%	0	0		+9.00%	0	0
10.5.1995	89.32	+499.00%	0	0		+10.00%	0	0
11.5.1995	93.78	+499.00%	563	6		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
15.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0	154.00	+5.00%	924	6
19.5.1995			0	0		+10.00%	0	0
22.5.1995			0	0		+9.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995	89.10	-499.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›