VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					45.10	0.00%	0	0
25.10.2001					45.10	0.00%	1 353	30
24.10.2001					45.10	+10.00%	0	0
23.10.2001					41.00	-6.81%	164	4
22.10.2001					44.00	+7.31%	528	12
19.10.2001					41.00	-4.65%	410	10
18.10.2001					43.00	+0.93%	0	0
17.10.2001					42.60	-9.74%	0	0
16.10.2001					47.20	+0.42%	283	6
15.10.2001					47.00	+9.81%	0	0
12.10.2001					42.80	-5.09%	428	10
11.10.2001					45.10	0.00%	0	0
10.10.2001					45.10	0.00%	0	0
9.10.2001					45.10	0.00%	0	0
8.10.2001					45.10	0.00%	0	0
5.10.2001					45.10	0.00%	0	0
4.10.2001					45.10	-0.22%	0	0
3.10.2001					45.20	+0.22%	0	0
2.10.2001					45.10	0.00%	0	0
1.10.2001					45.10	+9.73%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›