VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	30.00	0.00%	0	0		0.00%	0
19.11.1996	30.00	0.00%	0	0		-9.09%	0
18.11.1996	30.00	0.00%	0	0		0.00%	0
15.11.1996	30.00	0.00%	0	0		0.00%	0
14.11.1996	30.00	0.00%	0	0		0.00%	0
13.11.1996	30.00	0.00%	0	0		0.00%	0
12.11.1996	30.00	0.00%	0	0		0.00%	0
11.11.1996	30.00	0.00%	0	0		0.00%	0
8.11.1996	30.00	0.00%	0	0		-8.33%	0
7.11.1996	30.00	0.00%	0	0		0.00%	0
6.11.1996	30.00	0.00%	0	0		0.00%	0
5.11.1996	30.00	0.00%	0	0		0.00%	0
4.11.1996	30.00	-0.82%	900	30		0.00%	0
1.11.1996	30.25	0.00%	0	0		0.00%	0
31.10.1996	30.25	+10.00%	1 271	42	0.00	+3.22%	0	0
10.1.1997	30.45	+5.00%	0	0		0.00%	0
13.1.1997	31.97	+4.99%	320	10		0.00%	0
4.9.1996	32.00	0.00%	0	0		0.00%	0	0
3.9.1996	32.00	0.00%	0	0		0.00%	0	0
2.9.1996	32.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›