VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 36.00 | 0.00% | 216 | 6 | 30.50 | -7.57% | 3 050 | 100 | ||||||
| 23.10.2000 | 105.00 | 0.00% | 2 835 | 27 | ||||||||||
| 24.3.2000 | 118.00 | -8.52% | 2 832 | 24 | ||||||||||
| 15.11.2000 | 90.90 | -0.98% | 2 727 | 30 | ||||||||||
| 20.6.2000 | 90.20 | +9.86% | 2 706 | 30 | ||||||||||
| 26.4.1999 | 45.00 | -8.16% | 2 700 | 60 | ||||||||||
| 17.7.2000 | 118.10 | +7.26% | 2 433 | 21 | ||||||||||
| 23.6.1995 | 100.80 | +5.00% | 0 | 0 | 78.00 | -4.00% | 2 340 | 30 | ||||||
| 30.3.1999 | 38.00 | -5.00% | 2 280 | 60 | ||||||||||
| 27.9.1999 | 140.00 | 0.00% | 2 240 | 16 | ||||||||||
| 19.10.1995 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| 12.8.1999 | 160.00 | +3.55% | 2 080 | 13 | ||||||||||
| 4.4.1996 | 61.39 | +9.99% | 3 806 | 62 | 69.00 | 0.00% | 2 070 | 30 | ||||||
| 8.11.1995 | 63.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 2 070 | 30 | ||||||
| 25.10.1999 | 172.10 | -8.94% | 2 065 | 12 | ||||||||||
| 1.11.1999 | 172.00 | +13.83% | 2 064 | 12 | ||||||||||
| 27.3.1996 | 68.90 | 0.00% | 0 | 0 | 66.50 | -6.00% | 1 995 | 30 | ||||||
| 23.1.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 980 | 30 | ||||||
| 20.6.1995 | 93.55 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
| 30.11.2001 | 63.20 | -0.31% | 1 896 | 30 | ||||||||||
| ||||||||||||||
