VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1999 | 162.00 | 0.00% | 6 480 | 40 | ||||||||||
26.5.1999 | 93.10 | -10.56% | 3 724 | 40 | ||||||||||
5.2.1998 | 19.00 | -9.52% | 760 | 40 | ||||||||||
3.6.1997 | 33.10 | 0.00% | 1 324 | 40 | ||||||||||
7.5.1997 | 25.00 | +8.69% | 950 | 38 | ||||||||||
4.4.2000 | 118.00 | 0.00% | 4 248 | 36 | ||||||||||
25.5.1999 | 104.10 | -6.63% | 3 688 | 36 | ||||||||||
10.4.1997 | 40.00 | 0.00% | 1 440 | 36 | ||||||||||
6.8.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | +6.00% | 1 728 | 36 | ||||||
9.9.1999 | 159.00 | +0.63% | 5 402 | 34 | ||||||||||
12.3.1997 | 36.00 | +2.85% | 1 080 | 30 | 28.50 | -5.24% | 925 | 32 | ||||||
30.11.2001 | 63.20 | -0.31% | 1 896 | 30 | ||||||||||
2.11.2001 | 45.10 | 0.00% | 1 353 | 30 | ||||||||||
25.10.2001 | 45.10 | 0.00% | 1 353 | 30 | ||||||||||
30.10.2001 | 45.10 | +5.37% | 1 353 | 30 | ||||||||||
20.9.2001 | 41.10 | 0.00% | 1 233 | 30 | ||||||||||
16.7.2001 | 40.00 | +6.38% | 1 200 | 30 | ||||||||||
15.11.2000 | 90.90 | -0.98% | 2 727 | 30 | ||||||||||
20.6.2000 | 90.20 | +9.86% | 2 706 | 30 | ||||||||||
31.8.1999 | 158.00 | -0.62% | 4 740 | 30 | ||||||||||
|