VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 7.3.2000 | 218.90 | +10.00% | 0 | 0 | ||||||||||
| 18.1.2000 | 132.00 | +10.00% | 0 | 0 | ||||||||||
| 8.12.1999 | 145.20 | +10.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 132.00 | +10.00% | 0 | 0 | ||||||||||
| 1.12.1999 | 115.50 | +10.00% | 0 | 0 | ||||||||||
| 26.7.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 11.6.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 1.6.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 28.5.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 20.5.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 19.5.1997 | +10.00% | 0 | ||||||||||||
| 14.2.2001 | 61.70 | +9.98% | 3 949 | 64 | ||||||||||
| 16.1.2001 | 55.10 | +9.98% | 0 | 0 | ||||||||||
| 9.12.1999 | 159.70 | +9.98% | 0 | 0 | ||||||||||
| 7.9.2000 | 45.20 | +9.97% | 0 | 0 | ||||||||||
| 29.5.2000 | 41.90 | +9.97% | 0 | 0 | ||||||||||
| 11.6.2001 | 140.20 | +9.96% | 0 | 0 | ||||||||||
| 10.5.2001 | 103.70 | +9.96% | 4 148 | 40 | ||||||||||
| 18.10.2000 | 34.20 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
