VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.2000 | 179.10 | -10.00% | 0 | 0 | ||||||||||
22.12.1999 | 175.60 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 175.60 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 175.60 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 175.60 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 175.60 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 175.60 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 175.60 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 175.60 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 175.60 | +9.95% | 0 | 0 | ||||||||||
14.4.2000 | 172.60 | -9.96% | 0 | 0 | ||||||||||
16.2.2000 | 171.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2000 | 171.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2000 | 171.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2000 | 171.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2000 | 171.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2000 | 171.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2000 | 171.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2000 | 171.00 | 0.00% | 0 | 0 | ||||||||||
4.2.2000 | 171.00 | 0.00% | 0 | 0 | ||||||||||
|