HOCHTIEF CZ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 201.50 | 0.00% | 0 | 0 | 140.50 | 0.00% | 984 | 7 | ||||||
| 28.12.2000 | 201.50 | 0.00% | 0 | 0 | 140.50 | -6.33% | 0 | 0 | ||||||
| 27.12.2000 | 201.50 | 0.00% | 0 | 0 | 150.00 | -7.97% | 150 | 1 | ||||||
| 22.12.2000 | 201.50 | 0.00% | 0 | 0 | 163.00 | -0.30% | 0 | 0 | ||||||
| 21.12.2000 | 201.50 | 0.00% | 0 | 0 | 163.50 | -9.41% | 20 764 | 116 | ||||||
| 20.12.2000 | 201.50 | 0.00% | 0 | 0 | 180.50 | -0.27% | 361 | 2 | ||||||
| 19.12.2000 | 201.50 | 0.00% | 0 | 0 | 181.00 | -1.09% | 3 620 | 20 | ||||||
| 18.12.2000 | 201.50 | 0.00% | 0 | 0 | 183.00 | +0.82% | 0 | 0 | ||||||
| 15.12.2000 | 201.50 | 0.00% | 0 | 0 | 181.50 | +0.55% | 0 | 0 | ||||||
| 14.12.2000 | 201.50 | 0.00% | 0 | 0 | 180.50 | -5.98% | 6 481 | 36 | ||||||
| 13.12.2000 | 201.50 | 0.00% | 0 | 0 | 192.00 | +3.89% | 0 | 0 | ||||||
| 12.12.2000 | 201.50 | 0.00% | 0 | 0 | 184.80 | +2.26% | 185 | 1 | ||||||
| 11.12.2000 | 201.50 | 0.00% | 0 | 0 | 180.70 | +9.98% | 0 | 0 | ||||||
| 8.12.2000 | 201.50 | 0.00% | 0 | 0 | 164.30 | -8.72% | 493 | 3 | ||||||
| 7.12.2000 | 201.50 | 0.00% | 0 | 0 | 180.00 | -5.26% | 10 351 | 57 | ||||||
| 6.12.2000 | 201.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2000 | 201.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 201.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2000 | 201.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2000 | 201.50 | -4.99% | 0 | 0 | 190.00 | +5.79% | 0 | 0 | ||||||
| 29.11.2000 | 212.10 | 0.00% | 0 | 0 | 179.60 | -9.52% | 0 | 0 | ||||||
| 28.11.2000 | 212.10 | -4.97% | 0 | 0 | 198.50 | -5.02% | 199 | 1 | ||||||
| 27.11.2000 | 223.20 | -4.98% | 0 | 0 | 209.00 | -9.91% | 0 | 0 | ||||||
| 24.11.2000 | 234.90 | 0.00% | 0 | 0 | 232.00 | +5.45% | 0 | 0 | ||||||
| 23.11.2000 | 234.90 | -4.97% | 0 | 0 | 220.00 | -9.83% | 0 | 0 | ||||||
| 22.11.2000 | 247.20 | -4.99% | 0 | 0 | 244.00 | -9.96% | 488 | 2 | ||||||
| 21.11.2000 | 260.20 | -4.96% | 0 | 0 | 271.00 | -9.66% | 5 420 | 20 | ||||||
| 20.11.2000 | 273.80 | -4.99% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 16.11.2000 | 288.20 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 15.11.2000 | 288.20 | -4.97% | 0 | 0 | 300.00 | -12.02% | 2 100 | 7 | ||||||
| 14.11.2000 | 303.30 | -4.98% | 0 | 0 | 341.00 | +10.00% | 1 984 | 6 | ||||||
| 13.11.2000 | 319.20 | -4.97% | 0 | 0 | 310.00 | -8.82% | 1 550 | 5 | ||||||
| 10.11.2000 | 335.90 | -4.97% | 0 | 0 | 340.00 | -2.85% | 340 | 1 | ||||||
| 9.11.2000 | 353.50 | 0.00% | 0 | 0 | 350.00 | -4.10% | 0 | 0 | ||||||
| 8.11.2000 | 353.50 | 0.00% | 0 | 0 | 365.00 | -9.65% | 0 | 0 | ||||||
| 7.11.2000 | 353.50 | 0.00% | 0 | 0 | 404.00 | 0.00% | 1 616 | 4 | ||||||
| 6.11.2000 | 353.50 | 0.00% | 0 | 0 | 404.00 | +0.49% | 808 | 2 | ||||||
| 3.11.2000 | 353.50 | 0.00% | 0 | 0 | 402.00 | -0.49% | 1 208 | 3 | ||||||
| 2.11.2000 | 353.50 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2000 | 353.50 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2000 | 353.50 | 0.00% | 0 | 0 | 404.00 | 0.00% | 9 292 | 23 | ||||||
| 30.10.2000 | 353.50 | 0.00% | 0 | 0 | 404.00 | +6.00% | 0 | 0 | ||||||
| 27.10.2000 | 353.50 | 0.00% | 0 | 0 | 381.10 | -2.48% | 3 049 | 8 | ||||||
| 26.10.2000 | 353.50 | 0.00% | 0 | 0 | 390.80 | +6.34% | 0 | 0 | ||||||
| 25.10.2000 | 353.50 | 0.00% | 0 | 0 | 367.50 | +1.51% | 0 | 0 | ||||||
| 24.10.2000 | 353.50 | 0.00% | 0 | 0 | 362.00 | -9.72% | 18 373 | 50 | ||||||
| 23.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.00 | -0.02% | 0 | 0 | ||||||
| 17.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | +0.02% | 0 | 0 | ||||||
| 16.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.00 | -0.02% | 802 | 2 | ||||||
| 13.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
| 12.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | +0.02% | 0 | 0 | ||||||
| 11.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.00 | -0.02% | 1 203 | 3 | ||||||
| 10.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 802 | 2 | ||||||
| 6.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 5 615 | 14 | ||||||
| 4.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | -4.74% | 0 | 0 | ||||||
| ||||||||||||||
