HOCHTIEF CZ A. S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.2001 | 201.50 | 0.00% | 0 | 0 | 142.50 | 0.00% | 0 | 0 | ||||||
| 3.1.2001 | 201.50 | 0.00% | 0 | 0 | 142.50 | 0.00% | 0 | 0 | ||||||
| 2.1.2001 | 201.50 | 0.00% | 0 | 0 | 142.50 | +1.42% | 0 | 0 | ||||||
| 8.1.2001 | 201.50 | 0.00% | 0 | 0 | 143.10 | -8.67% | 0 | 0 | ||||||
| 9.3.1999 | 188.63 | -4.99% | 0 | 0 | 145.00 | +3.57% | 0 | 0 | ||||||
| 12.3.1999 | 179.20 | 0.00% | 0 | 0 | 145.10 | -9.36% | 0 | 0 | ||||||
| 6.4.1999 | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 298 | 2 | ||||||
| 31.3.1999 | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 29.3.1999 | 135.00 | -2.65% | 945 | 7 | 149.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 138.68 | -4.99% | 0 | 0 | 149.00 | 0.00% | 433 | 3 | ||||||
| 25.3.1999 | 145.97 | -4.99% | 0 | 0 | 149.00 | +9.47% | 0 | 0 | ||||||
| 27.12.2000 | 201.50 | 0.00% | 0 | 0 | 150.00 | -7.97% | 150 | 1 | ||||||
| 13.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 12.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.00 | -7.97% | 0 | 0 | ||||||
| 26.2.1999 | 209.00 | -0.47% | 418 | 2 | 150.00 | -3.22% | 0 | 0 | ||||||
| 16.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
