VODNÍ STAVBY , A.S.- V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2000	45.00	-0.28%	315	7	42.00	+9.94%	18 398	451
19.12.2000	45.00	0.00%	18 405	409	40.10	-4.52%	11 602	290
20.12.2000	45.00	0.00%	0	0	40.50	+0.99%	3 384	83
21.12.2000	45.00	0.00%	765	17	44.70	+10.37%	16 977	390
22.12.2000	45.00	0.00%	0	0	42.20	-5.59%	676	16
27.12.2000	45.00	0.00%	0	0	40.00	-5.21%	5 801	138
28.12.2000	45.00	0.00%	0	0	40.00	0.00%	4 960	124
25.9.2000	45.00	0.00%	0	0	63.20	-9.97%	0	0
22.9.2000	45.00	0.00%	0	0	70.20	-9.88%	0	0
21.9.2000	45.00	0.00%	0	0	77.90	-9.94%	0	0
20.9.2000	45.00	0.00%	0	0	86.50	+4.72%	0	0
19.9.2000	45.00	0.00%	0	0	82.60	+13.93%	0	0
18.9.2000	45.00	0.00%	0	0	72.50	-9.93%	0	0
15.9.2000	45.00	0.00%	0	0	80.50	+9.97%	0	0
14.9.2000	45.00	0.00%	0	0	73.20	0.00%	0	0
13.9.2000	45.00	0.00%	0	0	73.20	+9.90%	1 368	19
12.9.2000	45.00	0.00%	0	0	66.60	+9.90%	0	0
11.9.2000	45.00	0.00%	0	0	60.60	+8.21%	364	6
8.9.2000	45.00	0.00%	0	0	56.00	+7.89%	2 039	37
7.9.2000	45.00	0.00%	0	0	51.90	+8.12%	1 453	28
6.9.2000	45.00	0.00%	0	0	48.00	+2.12%	1 680	35
5.9.2000	45.00	0.00%	0	0	47.00	0.00%	3 948	84
4.9.2000	45.00	0.00%	0	0	47.00	0.00%	0	0
1.9.2000	45.00	0.00%	0	0	47.00	0.00%	1 316	28
31.8.2000	45.00	0.00%	0	0	47.00	-9.09%	0	0
30.8.2000	45.00	0.00%	0	0	51.70	+0.58%	465	9
29.8.2000	45.00	0.00%	0	0	51.40	-0.58%	206	4
28.8.2000	45.00	0.00%	0	0	51.70	+10.00%	2 585	50
25.8.2000	45.00	0.00%	0	0	47.00	0.00%	940	20
24.8.2000	45.00	0.00%	0	0	47.00	0.00%	1 786	38
23.8.2000	45.00	0.00%	0	0	47.00	-9.09%	0	0
22.8.2000	45.00	0.00%	0	0	51.70	+4.65%	2 585	50
21.8.2000	45.00	0.00%	0	0	49.40	+5.10%	0	0
18.8.2000	45.00	0.00%	0	0	47.00	0.00%	0	0
17.8.2000	45.00	0.00%	0	0	47.00	-1.67%	1 136	25
16.8.2000	45.00	0.00%	0	0	47.80	+9.88%	4 780	100
15.8.2000	45.00	0.00%	0	0	43.50	+0.92%	609	14
14.8.2000	45.00	0.00%	0	0	43.10	+1.89%	0	0
11.8.2000	45.00	0.00%	0	0	42.30	+0.23%	0	0
10.8.2000	45.00	0.00%	540	12	42.20	+1.44%	2 899	70
9.8.2000	45.00	0.00%	0	0	41.60	+1.46%	1 535	37
8.8.2000	45.00	-1.31%	1 800	40	41.00	+1.99%	738	18
15.12.2000	45.13	-4.98%	0	0	38.20	-7.28%	5 691	148
7.8.2000	45.60	0.00%	0	0	40.20	0.00%	281	7
4.8.2000	45.60	0.00%	0	0	40.20	-4.51%	1 206	30
3.8.2000	45.60	0.00%	0	0	42.10	0.00%	0	0
2.8.2000	45.60	0.00%	0	0	42.10	+4.72%	0	0
1.8.2000	45.60	0.00%	0	0	40.20	-9.86%	2 337	56
31.7.2000	45.60	0.00%	0	0	44.60	-9.89%	669	15
28.7.2000	45.60	0.00%	0	0	49.50	-10.00%	2 079	42
27.7.2000	45.60	0.00%	0	0	55.00	0.00%	0	0
26.7.2000	45.60	0.00%	0	0	55.00	-8.33%	0	0
25.7.2000	45.60	0.00%	0	0	60.00	0.00%	0	0
24.7.2000	45.60	0.00%	0	0	60.00	0.00%	0	0
21.7.2000	45.60	0.00%	0	0	60.00	0.00%	0	0
20.7.2000	45.60	0.00%	0	0	60.00	+8.89%	0	0
19.7.2000	45.60	0.00%	0	0	55.10	0.00%	5 510	100
18.7.2000	45.60	0.00%	0	0	55.10	0.00%	1 102	20
17.7.2000	45.60	0.00%	0	0	55.10	+5.96%	0	0
14.7.2000	45.60	-4.64%	1 277	28	52.00	+5.05%	624	12
‹‹ First 20    Next 60 ›