VODNÍ STAVBY , A.S.- V LIKVIDACI, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1998 | 118.50 | -2.06% | 159 300 | 1 342 | 115.30 | +2.10% | 39 706 | 305 | ||||||
29.10.1998 | 118.45 | +0.38% | 223 515 | 1 887 | 117.50 | +0.25% | 12 615 | 105 | ||||||
16.10.1998 | 131.00 | +2.21% | 344 600 | 2 700 | 117.50 | -3.25% | 6 190 | 52 | ||||||
19.10.1998 | 124.00 | -5.34% | 149 000 | 1 200 | 120.00 | +1.28% | 95 125 | 789 | ||||||
27.10.1998 | 118.00 | 0.00% | 193 156 | 1 624 | 120.00 | -0.32% | 13 182 | 110 | ||||||
26.10.1998 | 118.00 | +0.85% | 237 906 | 2 017 | 120.20 | -8.92% | 15 509 | 129 | ||||||
30.10.1998 | 120.00 | +1.30% | 285 705 | 2 365 | 120.20 | +0.04% | 24 400 | 203 | ||||||
15.10.1998 | 128.16 | -9.74% | 12 816 | 100 | 123.00 | -9.74% | 23 869 | 194 | ||||||
29.12.1998 | 142.74 | +10.22% | 54 174 | 400 | 126.30 | -5.03% | 25 306 | 192 | ||||||
14.12.1998 | 142.50 | -5.00% | 0 | 0 | 128.30 | -8.35% | 15 008 | 104 | ||||||
2.11.1998 | 124.00 | +3.33% | 62 000 | 500 | 130.00 | +8.01% | 10 646 | 82 | ||||||
20.10.1998 | 121.00 | -2.41% | 180 510 | 1 500 | 132.00 | +5.75% | 80 076 | 628 | ||||||
23.10.1998 | 117.00 | 0.00% | 27 846 | 238 | 132.00 | +3.20% | 15 576 | 118 | ||||||
28.12.1998 | 129.50 | 0.00% | 0 | 0 | 133.00 | 0.00% | 1 717 | 13 | ||||||
23.12.1998 | 129.50 | -9.44% | 230 714 | 1 777 | 133.00 | -5.00% | 652 611 | 4 381 | ||||||
13.10.1998 | 142.00 | -4.69% | 31 360 | 220 | 135.20 | -6.89% | 14 746 | 107 | ||||||
14.10.1998 | 142.00 | 0.00% | 0 | 0 | 136.00 | -1.08% | 2 726 | 20 | ||||||
3.11.1998 | 130.01 | +4.84% | 53 363 | 410 | 136.00 | +4.37% | 13 550 | 100 | ||||||
22.12.1998 | 143.00 | -4.95% | 124 848 | 900 | 140.00 | 0.00% | 84 280 | 602 | ||||||
21.12.1998 | 150.46 | -4.99% | 0 | 0 | 140.00 | 0.00% | 7 148 | 54 | ||||||
18.12.1998 | 158.37 | +2.60% | 69 801 | 500 | 140.00 | -11.39% | 81 370 | 581 | ||||||
15.12.1998 | 124.55 | -12.59% | 50 365 | 400 | 140.00 | +9.11% | 36 568 | 278 | ||||||
11.12.1998 | 150.00 | -9.25% | 15 000 | 100 | 140.00 | -2.77% | 840 | 6 | ||||||
22.10.1998 | 117.00 | -1.26% | 81 500 | 700 | 143.00 | -1.75% | 18 930 | 148 | ||||||
9.10.1998 | 150.01 | -5.07% | 45 001 | 300 | 144.00 | -10.00% | 4 464 | 31 | ||||||
10.12.1998 | 165.30 | -5.00% | 0 | 0 | 144.00 | -10.00% | 40 929 | 264 | ||||||
16.12.1998 | 140.00 | +12.40% | 14 000 | 100 | 144.00 | +2.85% | 576 | 4 | ||||||
30.12.1998 | 138.00 | -3.32% | 1 615 767 | 11 700 | 144.00 | +14.01% | 7 331 | 51 | ||||||
31.12.1998 | 145.00 | +0.69% | 0 | 0 | ||||||||||
9.11.1998 | 170.10 | +12.27% | 379 710 | 2 400 | 145.00 | -0.09% | 103 381 | 647 | ||||||
12.10.1998 | 149.00 | -0.67% | 67 200 | 450 | 148.00 | +2.78% | 20 574 | 139 | ||||||
6.11.1998 | 151.50 | +3.03% | 46 310 | 300 | 149.00 | +4.52% | 27 828 | 174 | ||||||
4.11.1998 | 140.04 | +7.71% | 140 044 | 1 000 | 149.00 | +9.94% | 227 930 | 1 530 | ||||||
5.11.1998 | 147.04 | +4.99% | 0 | 0 | 153.00 | +2.70% | 612 | 4 | ||||||
17.12.1998 | 154.35 | +10.25% | 15 435 | 100 | 158.00 | +9.72% | 25 720 | 168 | ||||||
9.12.1998 | 174.00 | -8.19% | 17 400 | 100 | 160.00 | -5.88% | 16 000 | 100 | ||||||
8.10.1998 | 158.03 | -4.99% | 4 741 | 30 | 160.00 | -8.57% | 4 000 | 25 | ||||||
10.11.1998 | 177.70 | +4.46% | 181 254 | 1 020 | 161.00 | +6.22% | 221 837 | 1 307 | ||||||
7.12.1998 | 199.50 | 0.00% | 0 | 0 | 167.00 | -9.33% | 41 090 | 244 | ||||||
8.12.1998 | 189.53 | -4.99% | 0 | 0 | 170.00 | +1.79% | 26 141 | 157 | ||||||
13.11.1998 | 178.50 | +5.00% | 0 | 0 | 170.10 | +0.96% | 88 876 | 503 | ||||||
11.11.1998 | 161.00 | -9.39% | 193 915 | 1 200 | 170.10 | +0.22% | 17 180 | 101 | ||||||
12.11.1998 | 170.00 | +5.59% | 124 611 | 736 | 175.00 | +2.88% | 87 500 | 500 | ||||||
7.10.1998 | 166.34 | -4.99% | 0 | 0 | 175.00 | -9.79% | 4 025 | 23 | ||||||
4.12.1998 | 199.50 | -5.00% | 0 | 0 | 184.20 | -9.70% | 108 372 | 586 | ||||||
28.9.1998 | 217.60 | -4.97% | 0 | 0 | 190.00 | -5.62% | 4 760 | 24 | ||||||
16.11.1998 | 187.50 | +5.04% | 179 002 | 955 | 192.00 | +4.17% | 32 212 | 175 | ||||||
19.11.1998 | 199.00 | -4.73% | 13 532 | 68 | 195.00 | -4.45% | 3 689 | 19 | ||||||
5.10.1998 | 184.30 | -5.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
2.10.1998 | 194.00 | +2.64% | 7 760 | 40 | 200.00 | -1.73% | 400 | 2 | ||||||
1.10.1998 | 189.00 | -3.79% | 62 299 | 330 | 200.00 | +1.77% | 6 310 | 31 | ||||||
30.9.1998 | 196.46 | -5.00% | 0 | 0 | 200.00 | -3.34% | 2 200 | 11 | ||||||
17.11.1998 | 199.00 | +6.13% | 196 700 | 1 000 | 202.00 | +9.74% | 53 126 | 263 | ||||||
23.9.1998 | 245.00 | -4.48% | 42 385 | 173 | 203.00 | -2.61% | 3 946 | 18 | ||||||
3.12.1998 | 210.00 | -4.10% | 474 780 | 2 400 | 204.00 | -11.34% | 0 | 0 | ||||||
20.11.1998 | 200.00 | +0.50% | 60 298 | 302 | 205.00 | +5.58% | 20 500 | 100 | ||||||
25.9.1998 | 229.00 | -4.97% | 2 748 | 12 | 210.00 | -1.34% | 14 710 | 70 | ||||||
29.9.1998 | 206.80 | -4.96% | 0 | 0 | 210.00 | +4.33% | 2 690 | 13 | ||||||
1.12.1998 | 228.00 | +0.44% | 695 400 | 3 050 | 218.00 | -2.67% | 479 395 | 2 184 | ||||||
24.9.1998 | 241.00 | -1.63% | 1 928 | 8 | 220.00 | -2.83% | 182 546 | 857 | ||||||
30.11.1998 | 227.00 | +3.18% | 704 106 | 3 120 | 224.00 | -4.34% | 223 300 | 1 000 | ||||||
23.11.1998 | 226.80 | +13.40% | 89 460 | 400 | 225.00 | +4.66% | 77 245 | 360 | ||||||
22.9.1998 | 256.50 | -5.00% | 8 465 | 33 | 225.10 | -1.48% | 22 060 | 98 | ||||||
21.9.1998 | 270.00 | 0.00% | 0 | 0 | 228.50 | -4.83% | 6 398 | 28 | ||||||
27.11.1998 | 220.00 | -8.33% | 617 900 | 2 700 | 230.00 | -4.71% | 22 644 | 97 | ||||||
2.12.1998 | 219.00 | -3.94% | 421 300 | 2 100 | 230.10 | +5.55% | 63 468 | 280 | ||||||
17.9.1998 | 270.00 | 0.00% | 0 | 0 | 240.00 | -6.65% | 34 360 | 140 | ||||||
18.9.1998 | 270.00 | 0.00% | 88 830 | 329 | 240.10 | -2.17% | 2 881 | 12 | ||||||
26.11.1998 | 240.00 | 0.00% | 172 800 | 750 | 245.00 | 0.00% | 73 500 | 300 | ||||||
25.11.1998 | 240.00 | -4.00% | 190 250 | 800 | 245.00 | +9.60% | 49 000 | 200 | ||||||
16.9.1998 | 270.00 | 0.00% | 0 | 0 | 260.00 | -0.78% | 20 245 | 77 | ||||||
15.9.1998 | 270.00 | -4.59% | 1 350 | 5 | 265.00 | -2.25% | 7 950 | 30 | ||||||
11.9.1998 | 283.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
10.9.1998 | 283.00 | +4.42% | 42 450 | 150 | 270.00 | 0.00% | 540 | 2 | ||||||
9.9.1998 | 271.00 | -1.45% | 5 420 | 20 | 270.00 | 0.00% | 4 050 | 15 | ||||||
7.9.1998 | 283.80 | 0.00% | 0 | 0 | 270.00 | +3.00% | 270 | 1 | ||||||
4.9.1998 | 283.80 | +4.99% | 22 704 | 80 | 270.00 | -2.91% | 6 291 | 24 | ||||||
3.9.1998 | 270.30 | +4.97% | 11 893 | 44 | 270.00 | -3.51% | 10 260 | 38 | ||||||
14.9.1998 | 283.00 | 0.00% | 0 | 0 | 271.10 | +0.40% | 542 | 2 | ||||||
2.9.1998 | 257.50 | -4.98% | 0 | 0 | 272.00 | -7.33% | 1 959 | 7 | ||||||
31.8.1998 | 285.20 | -4.99% | 8 556 | 30 | 320.00 | 0.00% | 23 360 | 73 | ||||||
28.8.1998 | 300.20 | -4.96% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
27.8.1998 | 315.90 | -4.99% | 0 | 0 | 320.00 | -7.92% | 3 840 | 12 | ||||||
26.8.1998 | 332.50 | -5.00% | 0 | 0 | 320.00 | -0.70% | 25 370 | 73 | ||||||
1.9.1998 | 271.00 | -4.97% | 4 607 | 17 | 321.00 | -5.62% | 33 220 | 110 | ||||||
24.8.1998 | 360.00 | 0.00% | 0 | 0 | 350.00 | -1.94% | 2 100 | 6 | ||||||
20.8.1998 | 360.00 | 0.00% | 49 230 | 135 | 350.00 | -2.94% | 22 403 | 64 | ||||||
18.8.1998 | 398.00 | 0.00% | 0 | 0 | 360.00 | -3.17% | 36 000 | 100 | ||||||
19.8.1998 | 360.00 | -9.54% | 180 000 | 500 | 360.50 | +0.18% | 7 935 | 22 | ||||||
4.6.1998 | 397.00 | +13.10% | 3 970 | 10 | 369.00 | -9.81% | 12 884 | 35 | ||||||
5.12.1997 | 412.00 | -4.84% | 1 034 120 | 2 510 | 369.00 | -6.02% | 47 671 | 124 | ||||||
23.6.1998 | 461.00 | +4.77% | 4 610 | 10 | 369.40 | -6.00% | 739 | 2 | ||||||
14.8.1998 | 398.00 | +10.55% | 39 800 | 100 | 370.00 | -1.31% | 22 945 | 62 | ||||||
23.7.1998 | 419.00 | 0.00% | 0 | 0 | 370.00 | -3.82% | 2 220 | 6 | ||||||
9.7.1998 | 430.00 | +4.47% | 17 630 | 41 | 371.20 | -5.78% | 742 | 2 | ||||||
17.8.1998 | 398.00 | 0.00% | 0 | 0 | 372.10 | +0.46% | 5 577 | 15 | ||||||
28.7.1998 | 385.00 | -3.29% | 770 | 2 | 373.00 | -1.32% | 8 556 | 23 | ||||||
17.7.1998 | 423.00 | +3.17% | 42 300 | 100 | 375.00 | -0.29% | 3 750 | 10 | ||||||
13.8.1998 | 360.00 | -2.70% | 698 760 | 1 940 | 375.00 | 0.00% | 750 | 2 | ||||||
12.8.1998 | 370.00 | 0.00% | 12 580 | 34 | 375.00 | 0.00% | 6 375 | 17 | ||||||
11.8.1998 | 370.00 | -2.40% | 37 000 | 100 | 375.00 | -1.87% | 15 750 | 42 | ||||||
13.7.1998 | 388.10 | -4.99% | 19 405 | 50 | 375.10 | -2.92% | 1 875 | 5 | ||||||
20.7.1998 | 423.00 | 0.00% | 0 | 0 | 376.00 | +0.26% | 10 528 | 28 | ||||||
16.7.1998 | 410.00 | +4.96% | 22 140 | 54 | 376.10 | +0.91% | 2 633 | 7 | ||||||
27.7.1998 | 398.10 | -4.98% | 0 | 0 | 377.00 | -0.78% | 2 639 | 7 | ||||||
14.7.1998 | 372.00 | -4.14% | 23 064 | 62 | 377.10 | +0.07% | 4 504 | 12 | ||||||
10.8.1998 | 379.10 | -4.77% | 8 719 | 23 | 377.30 | -2.51% | 9 936 | 26 | ||||||
31.7.1998 | 389.50 | +4.98% | 69 331 | 178 | 377.50 | -0.90% | 5 285 | 14 | ||||||
24.7.1998 | 419.00 | 0.00% | 20 950 | 50 | 380.00 | +2.70% | 2 660 | 7 | ||||||
30.6.1998 | 405.00 | +13.38% | 8 100 | 20 | 380.30 | -2.66% | 7 602 | 20 | ||||||
26.6.1998 | 375.90 | -12.58% | 11 277 | 30 | 381.00 | +9.85% | 8 001 | 21 | ||||||
3.8.1998 | 385.00 | -1.15% | 385 000 | 1 000 | 381.50 | +1.00% | 8 388 | 22 | ||||||
8.7.1998 | 411.60 | -4.98% | 0 | 0 | 384.00 | -7.66% | 1 576 | 4 | ||||||
6.8.1998 | 419.00 | +13.24% | 41 900 | 100 | 384.10 | -1.60% | 3 079 | 8 | ||||||
4.8.1998 | 385.00 | 0.00% | 0 | 0 | 384.30 | +0.79% | 3 843 | 10 | ||||||
22.7.1998 | 419.00 | +4.25% | 52 851 | 128 | 384.70 | -2.26% | 3 462 | 9 | ||||||
30.7.1998 | 371.00 | -3.63% | 3 710 | 10 | 385.00 | +0.99% | 7 619 | 20 | ||||||
10.7.1998 | 408.50 | -5.00% | 0 | 0 | 390.00 | +4.08% | 11 592 | 30 | ||||||
11.12.1997 | 381.00 | -2.80% | 3 436 239 | 9 019 | 391.10 | -1.98% | 39 734 | 100 | ||||||
7.8.1998 | 398.10 | -4.98% | 0 | 0 | 392.00 | +1.85% | 21 560 | 55 | ||||||
22.6.1998 | 440.00 | 0.00% | 0 | 0 | 393.00 | -8.01% | 1 572 | 4 | ||||||
16.12.1997 | 441.00 | +5.00% | 112 455 | 255 | 396.50 | -4.39% | 25 012 | 61 | ||||||
5.6.1998 | 449.00 | +13.09% | 59 316 | 141 | 397.00 | +6.82% | 28 312 | 72 | ||||||
21.7.1998 | 401.90 | -4.98% | 0 | 0 | 398.00 | +4.68% | 15 352 | 39 | ||||||
17.6.1998 | 440.00 | +8.64% | 8 440 | 20 | 400.00 | -7.94% | 7 546 | 19 | ||||||
10.12.1997 | 392.00 | -4.85% | 2 359 056 | 6 018 | 400.00 | -0.98% | 177 975 | 439 | ||||||
8.6.1998 | 470.00 | +4.67% | 2 350 | 5 | 400.10 | +1.74% | 800 | 2 | ||||||
1.7.1998 | 425.20 | +4.98% | 9 354 | 22 | 402.80 | +5.35% | 12 815 | 32 | ||||||
8.12.1997 | 407.00 | -1.21% | 420 024 | 1 032 | 405.00 | +5.34% | 5 670 | 14 | ||||||
12.12.1997 | 400.00 | +4.98% | 686 800 | 1 717 | 406.00 | +1.65% | 87 248 | 216 | ||||||
3.6.1998 | 351.00 | -12.46% | 105 900 | 300 | 410.00 | -7.01% | 28 982 | 71 | ||||||
3.12.1997 | 455.00 | -4.81% | 216 125 | 475 | 412.00 | -9.76% | 27 605 | 67 | ||||||
9.12.1997 | 412.00 | +1.22% | 618 000 | 1 500 | 415.00 | +1.09% | 67 149 | 164 | ||||||
5.8.1998 | 370.00 | -3.89% | 11 100 | 30 | 422.00 | +1.77% | 37 550 | 96 | ||||||
6.2.1998 | 480.00 | +1.05% | 964 800 | 2 010 | 423.00 | -10.00% | 6 345 | 15 | ||||||
12.2.1998 | 507.00 | -0.97% | 5 070 | 10 | 426.10 | -1.80% | 12 822 | 28 | ||||||
15.12.1997 | 420.00 | +5.00% | 95 340 | 227 | 428.90 | +6.18% | 17 585 | 41 | ||||||
26.2.1998 | 509.00 | +3.24% | 15 270 | 30 | 429.10 | -1.27% | 9 321 | 20 | ||||||
24.2.1998 | 493.00 | 0.00% | 0 | 0 | 430.00 | -4.50% | 32 820 | 76 | ||||||
29.5.1998 | 504.00 | -4.90% | 0 | 0 | 433.10 | +2.70% | 20 723 | 42 | ||||||
18.12.1997 | 470.00 | +2.84% | 633 560 | 1 348 | 433.50 | +8.13% | 59 607 | 123 | ||||||
18.6.1998 | 440.00 | 0.00% | 76 560 | 174 | 436.00 | +9.53% | 9 135 | 21 | ||||||
10.2.1998 | 490.00 | +2.08% | 98 000 | 200 | 436.20 | +1.53% | 7 554 | 16 | ||||||
2.6.1998 | 401.00 | -9.68% | 37 350 | 90 | 439.00 | -9.87% | 13 170 | 30 | ||||||
3.7.1998 | 456.00 | +2.49% | 902 800 | 2 000 | 440.00 | +4.97% | 28 764 | 66 | ||||||
29.12.1997 | 490.00 | -0.80% | 476 280 | 972 | 441.00 | -3.25% | 4 564 | 10 | ||||||
10.6.1998 | 500.00 | +2.04% | 106 400 | 210 | 442.10 | +5.70% | 20 930 | 45 | ||||||
26.1.1998 | 501.00 | -1.76% | 1 002 | 2 | 445.00 | -7.16% | 36 251 | 80 | ||||||
8.1.1998 | 490.00 | -4.85% | 88 200 | 180 | 445.00 | -1.68% | 16 789 | 37 | ||||||
2.3.1998 | 490.00 | -3.73% | 62 720 | 128 | 445.10 | -1.13% | 17 356 | 39 | ||||||
27.2.1998 | 509.00 | 0.00% | 0 | 0 | 446.00 | -3.41% | 3 601 | 8 | ||||||
16.6.1998 | 405.00 | +3.18% | 107 730 | 266 | 446.00 | -5.04% | 5 177 | 12 | ||||||
4.2.1998 | 500.00 | -0.59% | 250 000 | 500 | 448.00 | -9.96% | 448 | 1 | ||||||
3.2.1998 | 503.00 | -4.91% | 150 900 | 300 | 450.00 | -0.47% | 20 900 | 42 | ||||||
3.3.1998 | 493.00 | +0.61% | 383 554 | 778 | 450.10 | +1.14% | 450 | 1 | ||||||
15.1.1998 | 480.00 | -1.03% | 180 000 | 375 | 450.10 | +0.05% | 26 514 | 58 | ||||||
17.12.1997 | 457.00 | +3.62% | 577 648 | 1 264 | 451.00 | +9.29% | 13 893 | 31 | ||||||
13.1.1998 | 480.00 | -1.03% | 1 024 320 | 2 134 | 451.30 | -4.14% | 13 987 | 31 | ||||||
28.11.1997 | 493.00 | -3.89% | 176 987 | 359 | 451.60 | -2.80% | 37 722 | 84 | ||||||
23.2.1998 | 493.00 | +0.20% | 4 437 | 9 | 452.20 | -9.56% | 2 261 | 5 | ||||||
13.2.1998 | 484.00 | -4.53% | 19 360 | 40 | 453.10 | -1.05% | 8 156 | 18 | ||||||
14.1.1998 | 485.00 | +1.04% | 44 135 | 91 | 455.10 | +1.26% | 5 939 | 13 | ||||||
4.3.1998 | 491.00 | -0.40% | 735 027 | 1 497 | 455.30 | -0.62% | 12 077 | 27 | ||||||
21.1.1998 | 499.00 | +1.01% | 177 644 | 356 | 455.60 | +6.24% | 35 925 | 68 | ||||||
30.3.1998 | 515.00 | -4.09% | 1 030 | 2 | 460.00 | -4.49% | 12 278 | 26 | ||||||
16.3.1998 | 480.00 | 0.00% | 21 120 | 44 | 460.10 | -1.71% | 14 327 | 31 | ||||||
1.4.1998 | 520.00 | 0.00% | 0 | 0 | 461.00 | -5.39% | 7 837 | 17 | ||||||
7.1.1998 | 515.00 | +3.00% | 162 225 | 315 | 461.50 | -4.05% | 5 538 | 12 | ||||||
27.11.1997 | 513.00 | -5.00% | 0 | 0 | 462.00 | -6.33% | 22 638 | 49 | ||||||
31.12.1997 | 462.40 | -1.65% | 2 774 | 6 | ||||||||||
1.6.1998 | 444.00 | -11.90% | 17 760 | 40 | 463.50 | -1.27% | 17 049 | 35 | ||||||
10.3.1998 | 493.00 | 0.00% | 0 | 0 | 465.00 | +1.55% | 9 940 | 21 | ||||||
9.2.1998 | 480.00 | 0.00% | 525 600 | 1 095 | 465.00 | +9.92% | 14 880 | 32 | ||||||
13.3.1998 | 480.00 | -3.42% | 17 760 | 37 | 465.30 | -0.05% | 3 762 | 8 | ||||||
16.1.1998 | 484.00 | +0.83% | 388 168 | 802 | 467.90 | +2.35% | 28 074 | 60 | ||||||
5.2.1998 | 475.00 | -5.00% | 1 029 800 | 2 168 | 470.00 | +4.91% | 1 410 | 3 | ||||||
17.3.1998 | 485.00 | +1.04% | 59 655 | 123 | 470.00 | -0.22% | 37 812 | 82 | ||||||
24.3.1998 | 505.00 | +0.79% | 39 895 | 79 | 470.00 | +1.04% | 64 585 | 135 | ||||||
30.12.1997 | 505.00 | +3.06% | 2 454 805 | 4 861 | 470.20 | 2 821 | 6 | |||||||
11.6.1998 | 500.00 | 0.00% | 80 000 | 160 | 470.50 | +3.68% | 32 794 | 68 | ||||||
23.12.1997 | 494.00 | -2.37% | 167 466 | 339 | 471.70 | -6.33% | 943 | 2 | ||||||
18.3.1998 | 493.00 | +1.64% | 155 295 | 315 | 472.30 | +2.07% | 13 650 | 29 | ||||||
25.2.1998 | 493.00 | 0.00% | 281 996 | 572 | 474.00 | +9.31% | 11 802 | 25 | ||||||
16.2.1998 | 484.00 | 0.00% | 45 496 | 94 | 474.20 | -2.22% | 17 721 | 40 | ||||||
9.3.1998 | 493.00 | 0.00% | 0 | 0 | 475.00 | +0.22% | 10 254 | 22 | ||||||
6.3.1998 | 493.00 | -0.40% | 306 646 | 622 | 475.00 | +2.68% | 2 790 | 6 | ||||||
10.4.1998 | 528.00 | +0.57% | 43 824 | 83 | 475.10 | -3.43% | 11 283 | 23 | ||||||
7.4.1998 | 520.00 | -0.95% | 71 760 | 138 | 476.00 | -3.00% | 35 512 | 71 | ||||||
12.3.1998 | 497.00 | -1.19% | 4 473 | 9 | 476.10 | -1.10% | 2 823 | 6 | ||||||
22.5.1998 | 550.00 | +3.77% | 3 300 | 6 | 476.10 | -4.60% | 1 904 | 4 | ||||||
5.3.1998 | 495.00 | +0.81% | 298 485 | 603 | 477.00 | +1.25% | 4 982 | 11 | ||||||
27.3.1998 | 537.00 | +0.37% | 466 653 | 869 | 477.40 | -0.49% | 13 350 | 27 | ||||||
7.7.1998 | 433.20 | -5.00% | 0 | 0 | 479.00 | -2.09% | 11 094 | 26 | ||||||
11.3.1998 | 503.00 | +2.02% | 49 294 | 98 | 479.10 | +0.50% | 6 185 | 13 | ||||||
11.2.1998 | 512.00 | +4.48% | 30 208 | 59 | 480.00 | -1.22% | 14 458 | 31 | ||||||
23.3.1998 | 501.00 | 0.00% | 29 058 | 58 | 480.00 | -1.90% | 6 629 | 14 | ||||||
6.1.1998 | 500.00 | 0.00% | 16 500 | 33 | 480.00 | -3.98% | 9 620 | 20 | ||||||
19.12.1997 | 493.00 | +4.89% | 178 959 | 363 | 480.10 | -0.93% | 19 683 | 41 | ||||||
2.4.1998 | 520.00 | 0.00% | 231 920 | 446 | 483.00 | +4.77% | 6 762 | 14 | ||||||
25.5.1998 | 530.00 | -3.63% | 10 070 | 19 | 483.00 | +3.09% | 2 945 | 6 | ||||||
|