VODNÍ STAVBY , A.S.- V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1996 | 1 995.00 | -0.25% | 2 016 945 | 1 011 | 1 975.70 | 0.00% | 25 684 | 13 | ||||||
| 14.6.1996 | 1 995.00 | +0.25% | 2 910 705 | 1 459 | 1 955.70 | 0.00% | 468 363 | 238 | ||||||
| 13.6.1996 | 1 990.00 | +0.50% | 455 710 | 229 | 1 953.50 | +1.00% | 135 153 | 69 | ||||||
| 31.5.1996 | 1 990.00 | 0.00% | 656 700 | 330 | 1 973.00 | +3.00% | 98 019 | 50 | ||||||
| 30.5.1996 | 1 990.00 | 0.00% | 618 890 | 311 | 1 970.00 | 0.00% | 131 263 | 69 | ||||||
| 29.5.1996 | 1 990.00 | -4.78% | 2 569 090 | 1 291 | 1 970.00 | +1.00% | 175 456 | 92 | ||||||
| 12.6.1996 | 1 980.00 | +0.76% | 467 280 | 236 | 1 970.00 | +1.00% | 181 092 | 93 | ||||||
| 17.2.1994 | 1 980.00 | +1 000.00% | 4 298 580 | 2 171 | ||||||||||
| 3.3.1994 | 1 970.00 | -390.00% | 1 723 750 | 875 | ||||||||||
| 11.6.1996 | 1 965.00 | +1.02% | 410 685 | 209 | 1 922.30 | +1.00% | 154 883 | 80 | ||||||
| 18.7.1996 | 1 960.00 | +2.08% | 495 880 | 253 | 1 906.00 | -4.00% | 43 835 | 24 | ||||||
| 15.7.1996 | 1 960.00 | +1.29% | 462 560 | 236 | 1 920.00 | +1.00% | 40 209 | 21 | ||||||
| 14.3.1994 | 1 960.00 | +315.00% | 570 360 | 291 | ||||||||||
| 21.5.1996 | 1 955.00 | +2.35% | 1 955 000 | 1 000 | 1 980.00 | +2.00% | 487 941 | 258 | ||||||
| 1.8.1996 | 1 950.00 | +2.09% | 97 500 | 50 | 1 881.10 | +3.00% | 50 218 | 26 | ||||||
| 28.3.1996 | 1 950.00 | +4.83% | 0 | 0 | 1 948.00 | +3.00% | 149 344 | 82 | ||||||
| 10.2.1994 | 1 950.00 | +290.00% | 5 512 650 | 2 827 | ||||||||||
| 10.6.1996 | 1 945.00 | +0.77% | 425 955 | 219 | 1 940.00 | +1.00% | 243 294 | 127 | ||||||
| 11.7.1996 | 1 940.00 | +0.41% | 2 159 220 | 1 113 | 1 913.50 | 0.00% | 65 109 | 34 | ||||||
| 12.7.1996 | 1 935.00 | -0.25% | 179 955 | 93 | 1 905.00 | -1.00% | 47 625 | 25 | ||||||
| ||||||||||||||
