VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 42.10 | 0.00% | 1 684 | 40 | ||||||||||
28.11.2000 | 42.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 42.10 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 42.10 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 42.10 | +0.23% | 0 | 0 | ||||||||||
22.11.2000 | 42.00 | 0.00% | 1 680 | 40 | ||||||||||
21.11.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 42.00 | 0.00% | 252 | 6 | ||||||||||
14.11.2000 | 42.00 | 0.00% | 672 | 16 | ||||||||||
13.11.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 42.00 | 0.00% | 504 | 12 | ||||||||||
9.11.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 42.00 | 0.00% | 672 | 16 | ||||||||||
7.11.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 42.00 | 0.00% | 756 | 18 | ||||||||||
3.11.2000 | 42.00 | -0.23% | 0 | 0 | ||||||||||
2.11.2000 | 42.10 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 42.10 | 0.00% | 0 | 0 | ||||||||||
|