VODNÍ ZDROJE PHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 0 | 0 | 180.00 | 0.00% | 1 980 | 11 | ||||||||
| 11.5.1995 | 0 | 0 | 117.20 | -3.00% | 1 992 | 17 | ||||||||
| 12.4.1995 | 117.48 | +499.00% | 9 398 | 80 | 117.00 | -2.00% | 7 196 | 60 | ||||||
| 14.4.1995 | 0 | 0 | 108.60 | -7.00% | 1 086 | 10 | ||||||||
| 5.4.1995 | 96.67 | +499.00% | 0 | 0 | 106.00 | +9.00% | 1 696 | 16 | ||||||
| 19.1.1995 | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||||
| 3.4.1995 | 87.69 | -499.00% | 0 | 0 | 97.00 | -9.00% | 194 | 2 | ||||||
| 6.12.2001 | 95.90 | +9.97% | 13 810 | 144 | ||||||||||
| 6.9.1995 | 64.43 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 317 | 14 | ||||||
| 5.12.2001 | 87.20 | +9.82% | 25 311 | 290 | ||||||||||
| 4.12.2001 | 79.40 | +9.51% | 4 764 | 60 | ||||||||||
| 8.11.2001 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 79.00 | +7.92% | 2 159 | 28 | ||||||||||
| 21.4.1995 | 0 | 0 | 74.00 | -9.00% | 2 368 | 32 | ||||||||
| 2.11.2001 | 73.70 | +10.00% | 0 | 0 | ||||||||||
| 13.11.2001 | 73.30 | +4.56% | 1 447 | 20 | ||||||||||
| 6.11.2001 | 73.20 | +10.24% | 12 166 | 169 | ||||||||||
| 28.11.2001 | 73.00 | +6.88% | 4 437 | 64 | ||||||||||
| 29.11.2001 | 73.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 72.90 | -0.13% | 8 167 | 112 | ||||||||||
| ||||||||||||||
