VODNÍ ZDROJE PHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 0 | 0 | 180.00 | 0.00% | 1 980 | 11 | ||||||||
| 11.5.1995 | 0 | 0 | 117.20 | -3.00% | 1 992 | 17 | ||||||||
| 12.4.1995 | 117.48 | +499.00% | 9 398 | 80 | 117.00 | -2.00% | 7 196 | 60 | ||||||
| 14.4.1995 | 0 | 0 | 108.60 | -7.00% | 1 086 | 10 | ||||||||
| 5.4.1995 | 96.67 | +499.00% | 0 | 0 | 106.00 | +9.00% | 1 696 | 16 | ||||||
| 19.1.1995 | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||||
| 3.4.1995 | 87.69 | -499.00% | 0 | 0 | 97.00 | -9.00% | 194 | 2 | ||||||
| 6.9.1995 | 64.43 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 317 | 14 | ||||||
| 21.4.1995 | 0 | 0 | 74.00 | -9.00% | 2 368 | 32 | ||||||||
| 24.2.1999 | 72.00 | 0.00% | 576 | 8 | ||||||||||
| 23.2.1999 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.1999 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.1999 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.1999 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.1999 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.1999 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.1999 | 72.00 | +9.09% | 288 | 4 | ||||||||||
| 3.3.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
