VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	46.60	+4.97%	93	2		0.00%	0	0
11.12.1996	26.60	-5.00%	160	6		+3.84%	0
19.8.1996	27.00	-3.57%	162	6		0.00%	0	0
25.11.1996	28.00	+0.07%	168	6		0.00%	0
23.10.1996	31.00	0.00%	186	6	0.00	0.00%	0	0
17.7.1995	54.47	-4.98%	218	4		0.00%	0	0
13.2.1997	27.00	0.00%	243	9		0.00%	0
4.3.1997	27.00	0.00%	270	10		0.00%	0
4.9.1996	26.00	-2.25%	312	12		+4.00%	0	0
3.10.1994	160.00	0.00%	320	2
31.7.1995	59.45	+4.99%	357	6		+9.00%	0	0
21.10.1996	31.00	0.00%	372	12	0.00	0.00%	0	0
18.9.1996	26.00	0.00%	416	16		0.00%	0	0
11.7.1996	26.00	0.00%	416	16		0.00%	0	0
8.7.1996	26.00	-3.70%	416	16	27.00	0.00%	432	16
21.3.1997	27.00	0.00%	432	16		0.00%	0
19.2.1997	27.00	0.00%	432	16		0.00%	0
28.3.1997	27.00	0.00%	459	17		0.00%	0
11.10.1996	26.00	0.00%	468	18		0.00%	0	0
1.2.1996	40.00	+3.89%	480	12		0.00%	0	0
‹‹ First 60     Next 20 ›