VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1999 | 24.00 | +4.34% | 24 | 1 | ||||||||||
27.7.1995 | 53.93 | +4.98% | 0 | 0 | 40.50 | -10.00% | 41 | 1 | ||||||
11.11.1998 | 33.00 | -8.33% | 66 | 2 | ||||||||||
6.5.1997 | 20.00 | -4.76% | 80 | 4 | ||||||||||
20.10.1997 | 13.50 | -3.57% | 81 | 6 | ||||||||||
1.8.1997 | 15.60 | -3.10% | 94 | 6 | ||||||||||
2.10.1997 | 16.10 | 0.00% | 97 | 6 | ||||||||||
8.12.1995 | 38.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
6.8.1998 | 9.00 | 0.00% | 108 | 12 | ||||||||||
15.10.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||||
13.4.1999 | 20.10 | -4.73% | 121 | 6 | ||||||||||
25.4.1997 | 20.50 | -6.81% | 123 | 6 | ||||||||||
17.4.1997 | 20.50 | -6.81% | 123 | 6 | ||||||||||
25.2.2000 | 42.00 | 0.00% | 126 | 3 | ||||||||||
14.4.1997 | 21.00 | +5.00% | 126 | 6 | ||||||||||
3.4.1997 | 21.00 | +2.43% | 126 | 6 | ||||||||||
7.10.1997 | 16.10 | 0.00% | 129 | 8 | ||||||||||
10.6.1998 | 9.10 | 0.00% | 146 | 16 | ||||||||||
10.1.1996 | 38.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
19.3.2001 | 52.20 | -10.00% | 157 | 3 | ||||||||||
|