VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 24.7.1995 | 46.60 | +4.97% | 93 | 2 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 160.00 | 0.00% | 320 | 2 | ||||||||||
| 17.7.1995 | 54.47 | -4.98% | 218 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1994 | 143.00 | +1 000.00% | 572 | 4 | ||||||||||
| 23.10.1996 | 31.00 | 0.00% | 186 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1996 | 28.00 | +0.07% | 168 | 6 | 0.00% | 0 | ||||||||
| 11.12.1996 | 26.60 | -5.00% | 160 | 6 | +3.84% | 0 | ||||||||
| 19.8.1996 | 27.00 | -3.57% | 162 | 6 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 59.45 | +4.99% | 357 | 6 | +9.00% | 0 | 0 | |||||||
| 17.10.1994 | 118.00 | -445.00% | 708 | 6 | ||||||||||
| 28.9.1994 | 160.00 | 0.00% | 960 | 6 | ||||||||||
| 7.6.1994 | 118.80 | +1 000.00% | 713 | 6 | ||||||||||
| 30.5.1994 | 120.00 | 0.00% | 720 | 6 | ||||||||||
| 26.5.1994 | 120.00 | +464.00% | 720 | 6 | ||||||||||
| 24.2.1994 | 248.00 | 0.00% | 1 488 | 6 | ||||||||||
| 26.4.1994 | 249.00 | +40.00% | 1 743 | 7 | ||||||||||
| 4.5.1995 | 88.00 | -321.00% | 704 | 8 | +10.00% | 0 | 0 | |||||||
| 15.9.1994 | 150.00 | +489.00% | 1 200 | 8 | ||||||||||
| 2.8.1994 | 108.00 | -1 000.00% | 864 | 8 | ||||||||||
| ||||||||||||||
