VODNÍ ZDROJE PHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 29.00 | +0.69% | 29 000 | 1 000 | 23.00 | -8.00% | 253 | 11 | ||||||
| 29.4.1996 | 32.00 | -9.98% | 32 000 | 1 000 | -8.00% | 0 | 0 | |||||||
| 7.3.1996 | 39.60 | +10.00% | 39 600 | 1 000 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 40.00 | -9.09% | 18 520 | 463 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 28.11 | +4.11% | 8 433 | 300 | 33.00 | +10.00% | 3 300 | 100 | ||||||
| 18.12.1996 | 28.01 | +0.28% | 6 274 | 224 | 0.00% | 0 | ||||||||
| 16.8.1996 | 28.00 | +2.56% | 5 824 | 208 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 31.00 | 0.00% | 6 293 | 203 | 30.10 | +0.33% | 6 020 | 200 | ||||||
| 30.5.1996 | 25.11 | -0.75% | 5 022 | 200 | 30.00 | 0.00% | 5 820 | 194 | ||||||
| 10.3.1997 | 27.00 | 0.00% | 4 995 | 185 | 0.00% | 0 | ||||||||
| 18.4.1996 | 39.50 | +5.30% | 7 031 | 178 | 45.00 | 0.00% | 720 | 16 | ||||||
| 30.8.1995 | 64.76 | +4.99% | 8 678 | 134 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 59.00 | -4.99% | 7 552 | 128 | -9.00% | 0 | 0 | |||||||
| 13.5.1996 | 28.71 | -10.00% | 3 617 | 126 | +9.00% | 0 | 0 | |||||||
| 14.9.1995 | 61.21 | -4.99% | 7 529 | 123 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 35.64 | -10.00% | 4 277 | 120 | 45.00 | -3.00% | 1 881 | 43 | ||||||
| 26.3.1997 | 27.00 | 0.00% | 3 186 | 118 | 0.00% | 0 | ||||||||
| 12.8.1996 | 26.00 | 0.00% | 3 068 | 118 | 0.00% | 0 | 0 | |||||||
| 19.7.1994 | 106.00 | 0.00% | 12 296 | 116 | ||||||||||
| 9.5.1996 | 31.90 | +10.00% | 3 190 | 100 | 22.00 | +3.00% | 280 | 13 | ||||||
| ||||||||||||||
