VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	48.93	+5.00%	0	0		+41.00%	0	0
17.11.1997						+33.33%	0
18.11.1997						+25.00%	0
6.3.1996	36.00	0.00%	0	0		+24.00%	0	0
10.5.1995			0	0		+15.00%	0	0
20.8.2001					41.30	+14.08%	620	15
19.2.2001					61.60	+13.65%	0	0
14.12.2000					60.20	+13.15%	0	0
31.10.2001					67.50	+12.50%	19 103	283
12.5.1998					0.00	+12.50%	0	0
27.2.2001					48.00	+11.62%	0	0
28.3.2001					41.20	+11.35%	0	0
11.5.2001					50.30	+11.28%	4 024	80
15.12.1998					21.00	+10.52%	0	0
16.4.1999					20.00	+10.49%	0	0
6.11.2001					73.20	+10.24%	12 166	169
22.11.2001					67.10	+10.00%	4 026	60
2.11.2001					73.70	+10.00%	0	0
5.3.2001					52.80	+10.00%	422	8
12.12.2000					56.10	+10.00%	673	12
‹‹ First 60     Next 20 ›