VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2001					47.50	+0.21%	0	0
15.6.2001					47.40	+0.21%	0	0
14.6.2001					47.30	0.00%	757	16
13.6.2001					47.30	0.00%	1 466	31
12.6.2001					47.30	0.00%	0	0
11.6.2001					47.30	0.00%	0	0
8.6.2001					47.30	+0.42%	0	0
7.6.2001					47.10	0.00%	283	6
6.6.2001					47.10	-0.21%	424	9
5.6.2001					47.20	+0.21%	0	0
4.6.2001					47.10	0.00%	0	0
1.6.2001					47.10	+0.21%	0	0
31.5.2001					47.00	+0.21%	0	0
30.5.2001					46.90	+0.21%	0	0
29.5.2001					46.80	+0.21%	0	0
28.5.2001					46.70	+0.43%	0	0
25.5.2001					46.50	0.00%	0	0
24.5.2001					46.50	+0.86%	0	0
23.5.2001					46.10	+0.43%	0	0
22.5.2001					45.90	+0.43%	1 836	40
21.5.2001					45.70	+0.88%	0	0
18.5.2001					45.30	0.00%	0	0
17.5.2001					45.30	0.00%	0	0
16.5.2001					45.30	-9.94%	0	0
15.5.2001					50.30	0.00%	0	0
14.5.2001					50.30	0.00%	0	0
11.5.2001					50.30	+11.28%	4 024	80
10.5.2001					45.20	-4.03%	0	0
9.5.2001					47.10	-0.21%	0	0
7.5.2001					47.20	0.00%	0	0
4.5.2001					47.20	+0.21%	0	0
3.5.2001					47.10	+9.79%	0	0
2.5.2001					42.90	-4.87%	1 716	40
30.4.2001					45.10	0.00%	0	0
27.4.2001					45.10	0.00%	0	0
26.4.2001					45.10	0.00%	0	0
25.4.2001					45.10	+4.64%	0	0
24.4.2001					43.10	+0.23%	818	19
23.4.2001					43.00	0.00%	0	0
20.4.2001					43.00	0.00%	0	0
19.4.2001					43.00	0.00%	1 032	24
18.4.2001					43.00	0.00%	1 376	32
17.4.2001					43.00	-8.70%	344	8
13.4.2001					47.10	0.00%	0	0
12.4.2001					47.10	+0.85%	0	0
11.4.2001					46.70	+0.21%	0	0
10.4.2001					46.60	+2.19%	0	0
9.4.2001					45.60	0.00%	0	0
6.4.2001					45.60	+0.21%	730	16
5.4.2001					45.50	0.00%	0	0
4.4.2001					45.50	+0.22%	0	0
3.4.2001					45.40	0.00%	0	0
2.4.2001					45.40	+0.44%	1 816	40
30.3.2001					45.20	0.00%	1 808	40
29.3.2001					45.20	+9.70%	1 808	40
28.3.2001					41.20	+11.35%	0	0
27.3.2001					37.00	-2.88%	0	0
26.3.2001					38.10	-9.92%	2 096	55
23.3.2001					42.30	0.00%	0	0
22.3.2001					42.30	-10.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›