VODNÍ ZDROJE PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1996	26.00	0.00%	3 068	118		0.00%	0	0
9.8.1996	26.00	0.00%	0	0		+6.00%	0	0
8.8.1996	26.00	0.00%	0	0	25.50	-2.00%	230	9
7.8.1996	26.00	0.00%	0	0	26.00	-4.00%	832	32
6.8.1996	26.00	0.00%	0	0	27.00	0.00%	162	6
5.8.1996	26.00	-3.70%	832	32		0.00%	0	0
6.2.1997	26.55	0.00%	0	0		0.00%	0
5.2.1997	26.55	0.00%	0	0		0.00%	0
4.2.1997	26.55	0.00%	0	0		0.00%	0
3.2.1997	26.55	0.00%	0	0		+1.50%	0
31.1.1997	26.55	0.00%	0	0	27.00	+4.31%	1 995	75
30.1.1997	26.55	0.00%	0	0	25.50		306	12
29.1.1997	26.55	-4.97%	1 566	59	26.00	-3.70%	390	15
13.12.1996	26.60	0.00%	0	0		0.00%	0
12.12.1996	26.60	0.00%	0	0		0.00%	0
11.12.1996	26.60	-5.00%	160	6		+3.84%	0
3.9.1996	26.60	-5.00%	0	0	26.00	-4.00%	780	30
23.1.1997	26.61	0.00%	0	0		0.00%	0
22.1.1997	26.61	0.00%	0	0		0.00%	0
21.1.1997	26.61	0.00%	0	0			0	0
20.1.1997	26.61	0.00%	0	0		+3.84%	0
17.1.1997	26.61	0.00%	0	0	26.00	-3.70%	1 040	40
16.1.1997	26.61	0.00%	0	0		0.00%	0
15.1.1997	26.61	0.00%	0	0		0.00%	0
14.1.1997	26.61	-4.99%	852	32		0.00%	0
28.3.1997	27.00	0.00%	459	17		0.00%	0
27.3.1997	27.00	0.00%	0	0	21.00	0.00%	336	16
26.3.1997	27.00	0.00%	3 186	118		0.00%	0
25.3.1997	27.00	0.00%	0	0		-4.54%	0
24.3.1997	27.00	0.00%	0	0		+4.76%	0
21.3.1997	27.00	0.00%	432	16		0.00%	0
20.3.1997	27.00	0.00%	0	0		0.00%	0
19.3.1997	27.00	0.00%	0	0		0.00%	0
18.3.1997	27.00	0.00%	0	0		0.00%	0
17.3.1997	27.00	0.00%	0	0		0.00%	0
14.3.1997	27.00	0.00%	0	0		0.00%	0
13.3.1997	27.00	0.00%	0	0		-0.23%	0
12.3.1997	27.00	0.00%	0	0		+0.23%	0
11.3.1997	27.00	0.00%	0	0		0.00%	0
10.3.1997	27.00	0.00%	4 995	185		0.00%	0
7.3.1997	27.00	0.00%	0	0		0.00%	0
6.3.1997	27.00	0.00%	0	0		0.00%	0
5.3.1997	27.00	0.00%	0	0		0.00%	0
4.3.1997	27.00	0.00%	270	10		0.00%	0
3.3.1997	27.00	0.00%	0	0	21.00	+5.00%	252	12
28.2.1997	27.00	0.00%	0	0		-4.76%	0
27.2.1997	27.00	0.00%	0	0		-4.54%	0
26.2.1997	27.00	0.00%	0	0	22.00	0.00%	220	10
25.2.1997	27.00	0.00%	1 080	40		-8.33%	0
24.2.1997	27.00	0.00%	0	0		-7.69%	0
21.2.1997	27.00	0.00%	0	0	26.00	-3.70%	780	30
20.2.1997	27.00	0.00%	0	0		0.00%	0
19.2.1997	27.00	0.00%	432	16		0.00%	0
18.2.1997	27.00	0.00%	891	33	27.00	0.00%	1 161	43
17.2.1997	27.00	0.00%	0	0		0.00%	0
14.2.1997	27.00	0.00%	0	0			0	0
13.2.1997	27.00	0.00%	243	9		0.00%	0
12.2.1997	27.00	0.00%	0	0		0.00%	0
11.2.1997	27.00	0.00%	0	0		0.00%	0
10.2.1997	27.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›