VODNÍ ZDROJE PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1994	123.50	+17.00%	4 940	40
14.10.1994	123.50	-500.00%	0	0
4.11.1994	123.28	+499.00%	0	0
9.11.1994	123.00	-40.00%	3 444	28
30.1.1995	121.78	-499.00%	0	0		+10.00%	0	0
25.7.1994	120.00	+291.00%	1 440	12
16.6.1994	120.00	-909.00%	1 920	16
30.5.1994	120.00	0.00%	720	6
26.5.1994	120.00	+464.00%	720	6
9.6.1994	120.00	+101.00%	1 920	16
17.3.1995	119.56	+499.00%	5 500	46
24.3.1995	119.26	-499.00%	0	0
7.6.1994	118.80	+1 000.00%	713	6
4.8.1994	118.80	+1 000.00%	4 752	40
17.10.1994	118.00	-445.00%	708	6
26.10.1994	117.70	+499.00%	2 589	22
12.7.1994	117.62	-999.00%	0	0
12.4.1995	117.48	+499.00%	9 398	80	117.00	-2.00%	7 196	60
31.10.1994	117.41	+499.00%	4 227	36
16.5.1994	117.00	-1 000.00%	0	0
21.7.1994	116.60	+1 000.00%	0	0
19.5.1994	115.83	-1 000.00%	0	0
31.1.1995	115.70	-499.00%	1 388	12		+5.00%	0	0
24.5.1994	114.67	+999.00%	0	0
16.3.1995	113.87	+499.00%	2 847	25
27.3.1995	113.30	-499.00%	0	0
19.10.1994	112.10	-500.00%	0	0
10.4.1995	111.89	+499.00%	2 685	24		0.00%	0	0
27.10.1994	111.82	-499.00%	1 342	12
26.4.1995	111.61	-499.00%	0	0		0.00%	0	0
1.2.1995	109.92	-499.00%	3 298	30		0.00%	0	0
13.2.1995	109.00	0.00%	9 483	87		0.00%	0	0
10.2.1995	109.00	0.00%	2 180	20		-4.00%	0	0
9.2.1995	109.00	-83.00%	2 180	20		-2.00%	0	0
15.3.1995	108.45	+499.00%	0	0
2.8.1994	108.00	-1 000.00%	864	8
6.6.1994	108.00	-1 000.00%	0	0
28.3.1995	107.64	-499.00%	0	0		0.00%	0	0
7.4.1995	106.57	+499.00%	4 156	39		+1.00%	0	0
27.4.1995	106.03	-499.00%	0	0		0.00%	0	0
19.7.1994	106.00	0.00%	12 296	116
14.7.1994	106.00	-987.00%	4 240	40
23.5.1994	104.25	-999.00%	0	0
7.3.1995	103.55	-500.00%	0	0
14.3.1995	103.29	+499.00%	0	0
29.3.1995	102.26	-499.00%	0	0		0.00%	0	0
6.4.1995	101.50	+499.00%	0	0		+9.00%	0	0
28.4.1995	100.73	-499.00%	0	0		+10.00%	0	0
8.3.1995	98.38	-499.00%	0	0
30.3.1995	97.15	-499.00%	0	0		0.00%	0	0
5.4.1995	96.67	+499.00%	0	0	106.00	+9.00%	1 696	16
2.5.1995	95.70	-499.00%	3 062	32		+9.00%	0	0
31.3.1995	92.30	-499.00%	0	0		0.00%	0	0
4.4.1995	92.07	+499.00%	0	0		0.00%	0	0
3.5.1995	90.92	-499.00%	0	0		+10.00%	0	0
4.5.1995	88.00	-321.00%	704	8		+10.00%	0	0
3.4.1995	87.69	-499.00%	0	0	97.00	-9.00%	194	2
18.5.1995	83.60	-500.00%	0	0		-16.00%	0	0
19.5.1995	79.42	-500.00%	0	0		-19.00%	0	0
22.5.1995	75.45	-499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›