VODNÍ ZDROJE PHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					64.10	-9.20%	15 365	240
22.1.2001					63.80	+9.81%	766	12
8.3.1999					63.00	-8.69%	504	8
19.2.2001					61.60	+13.65%	0	0
20.12.2000					61.60	0.00%	0	0
19.12.2000					61.60	0.00%	0	0
18.12.2000					61.60	0.00%	0	0
15.12.2000					61.60	+2.32%	0	0
21.12.2000					61.50	-0.16%	0	0
15.2.2001					61.00	+3.21%	0	0
21.11.2001					61.00	-7.99%	2 440	40
25.4.1995			0	0	61.00	-9.00%	9 638	158
3.8.2000					60.70	+8.78%	5 645	93
16.10.2001					60.40	+0.33%	0	0
15.10.2001					60.20	+3.25%	0	0
14.12.2000					60.20	+13.15%	0	0
30.10.2001					60.00	0.00%	15 067	245
29.10.2001					60.00	-6.39%	11 770	195
22.8.1995	55.96	0.00%	0	0	60.00	+9.00%	240	4
5.10.1995	59.00	0.00%	0	0	60.00	-9.00%	1 440	24
11.2.1999					60.00	+9.09%	0	0
14.2.2001					59.10	+3.86%	355	6
6.10.1995	61.95	+5.00%	0	0	59.00	-2.00%	1 534	26
11.10.2001					58.70	0.00%	704	12
10.10.2001					58.70	0.00%	0	0
9.10.2001					58.70	0.00%	0	0
8.10.2001					58.70	+0.85%	0	0
12.10.2001					58.30	-0.68%	3 323	57
5.10.2001					58.20	+0.34%	3 841	66
1.2.2001					58.20	0.00%	1 746	30
31.1.2001					58.20	+4.67%	4 307	74
19.1.2001					58.10	+1.04%	0	0
29.1.2001					58.00	0.00%	0	0
26.1.2001					58.00	0.00%	0	0
25.1.2001					58.00	0.00%	0	0
24.1.2001					58.00	0.00%	0	0
23.1.2001					58.00	-9.09%	2 320	40
16.3.2001					58.00	0.00%	0	0
15.3.2001					58.00	+4.31%	2 436	42
4.10.2001					58.00	+1.57%	7 830	135
18.1.2001					57.50	+0.87%	0	0
24.8.1995	55.96	0.00%	0	0	57.50	-4.00%	805	14
12.1.2001					57.20	+9.78%	515	9
3.10.2001					57.10	+0.17%	0	0
2.10.2001					57.00	+2.51%	684	12
28.12.2000					57.00	0.00%	9 120	160
27.12.2000					57.00	0.00%	0	0
22.12.2000					57.00	-7.31%	1 710	30
17.1.2001					57.00	+1.60%	0	0
10.1.2001					57.00	+9.40%	10 830	190
9.3.1999					57.00	-9.52%	0	0
13.2.2001					56.90	+6.35%	626	11
16.1.2001					56.10	+8.72%	0	0
12.12.2000					56.10	+10.00%	673	12
2.8.2000					55.80	+4.69%	0	0
30.1.2001					55.60	-4.13%	3 761	61
14.3.2001					55.60	+0.90%	0	0
1.10.2001					55.60	+5.90%	0	0
20.2.2001					55.50	-9.90%	0	0
13.3.2001					55.10	+0.18%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›