VODNÍ ZDROJE PHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1995			0	0	180.00	0.00%	1 980	11
11.5.1995			0	0	117.20	-3.00%	1 992	17
12.4.1995	117.48	+499.00%	9 398	80	117.00	-2.00%	7 196	60
14.4.1995			0	0	108.60	-7.00%	1 086	10
5.4.1995	96.67	+499.00%	0	0	106.00	+9.00%	1 696	16
19.1.1995			0	0	104.50	-5.00%	627	6
3.4.1995	87.69	-499.00%	0	0	97.00	-9.00%	194	2
6.12.2001					95.90	+9.97%	13 810	144
6.9.1995	64.43	0.00%	0	0	94.10	0.00%	1 317	14
5.12.2001					87.20	+9.82%	25 311	290
4.12.2001					79.40	+9.51%	4 764	60
7.11.2001					79.00	+7.92%	2 159	28
8.11.2001					79.00	0.00%	0	0
21.4.1995			0	0	74.00	-9.00%	2 368	32
2.11.2001					73.70	+10.00%	0	0
13.11.2001					73.30	+4.56%	1 447	20
6.11.2001					73.20	+10.24%	12 166	169
28.11.2001					73.00	+6.88%	4 437	64
29.11.2001					73.00	0.00%	0	0
30.11.2001					72.90	-0.13%	8 167	112
3.12.2001					72.50	-0.54%	872	12
24.2.1999					72.00	0.00%	576	8
23.2.1999					72.00	0.00%	0	0
22.2.1999					72.00	0.00%	0	0
19.2.1999					72.00	0.00%	0	0
18.2.1999					72.00	0.00%	0	0
17.2.1999					72.00	0.00%	0	0
16.2.1999					72.00	0.00%	0	0
15.2.1999					72.00	+9.09%	288	4
9.11.2001					71.10	-10.00%	2 165	28
3.3.1999					71.00	0.00%	0	0
2.3.1999					71.00	0.00%	0	0
1.3.1999					71.00	0.00%	0	0
26.2.1999					71.00	0.00%	0	0
25.2.1999					71.00	-1.38%	0	0
25.10.2001					70.60	+0.85%	0	0
12.11.2001					70.10	-1.40%	13 996	195
23.10.2001					70.10	+0.14%	0	0
24.10.2001					70.00	-0.14%	8 750	125
19.10.2001					70.00	+1.59%	2 240	32
22.10.2001					70.00	0.00%	0	0
5.3.1999					69.00	0.00%	0	0
4.3.1999					69.00	-2.81%	0	0
18.10.2001					68.90	+3.92%	0	0
27.11.2001					68.30	+0.14%	5 700	79
26.11.2001					68.20	+0.88%	1 841	27
13.10.1995	61.79	0.00%	0	0	68.00	-4.00%	916	14
12.10.1995	61.79	-4.99%	0	0	68.00	+9.00%	1 088	16
23.11.2001					67.60	+0.74%	406	6
31.10.2001					67.50	+12.50%	19 103	283
22.11.2001					67.10	+10.00%	4 026	60
1.11.2001					67.00	-0.74%	536	8
5.11.2001					66.40	-9.90%	8 527	128
19.11.2001					66.40	+0.15%	3 586	54
17.10.2001					66.30	+9.76%	0	0
20.11.2001					66.30	-0.15%	3 577	54
16.11.2001					66.30	+0.15%	15 376	232
15.11.2001					66.20	+0.15%	1 059	16
14.11.2001					66.10	-9.82%	1 478	22
12.2.1999					66.00	+10.00%	0	0
‹‹ First 20    Next 60 ›