VODNÍ ZDROJE PHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 29.00 | +0.69% | 29 000 | 1 000 | 23.00 | -8.00% | 253 | 11 | ||||||
29.4.1996 | 32.00 | -9.98% | 32 000 | 1 000 | -8.00% | 0 | 0 | |||||||
7.3.1996 | 39.60 | +10.00% | 39 600 | 1 000 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 40.00 | -9.09% | 18 520 | 463 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 28.11 | +4.11% | 8 433 | 300 | 33.00 | +10.00% | 3 300 | 100 | ||||||
18.12.1996 | 28.01 | +0.28% | 6 274 | 224 | 0.00% | 0 | ||||||||
16.8.1996 | 28.00 | +2.56% | 5 824 | 208 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 31.00 | 0.00% | 6 293 | 203 | 30.10 | +0.33% | 6 020 | 200 | ||||||
30.5.1996 | 25.11 | -0.75% | 5 022 | 200 | 30.00 | 0.00% | 5 820 | 194 | ||||||
10.3.1997 | 27.00 | 0.00% | 4 995 | 185 | 0.00% | 0 | ||||||||
18.4.1996 | 39.50 | +5.30% | 7 031 | 178 | 45.00 | 0.00% | 720 | 16 | ||||||
30.8.1995 | 64.76 | +4.99% | 8 678 | 134 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 59.00 | -4.99% | 7 552 | 128 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 28.71 | -10.00% | 3 617 | 126 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 61.21 | -4.99% | 7 529 | 123 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 35.64 | -10.00% | 4 277 | 120 | 45.00 | -3.00% | 1 881 | 43 | ||||||
26.3.1997 | 27.00 | 0.00% | 3 186 | 118 | 0.00% | 0 | ||||||||
12.8.1996 | 26.00 | 0.00% | 3 068 | 118 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 106.00 | 0.00% | 12 296 | 116 | ||||||||||
9.5.1996 | 31.90 | +10.00% | 3 190 | 100 | 22.00 | +3.00% | 280 | 13 | ||||||
25.3.1996 | 31.00 | -3.36% | 3 038 | 98 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 25.30 | -9.99% | 2 378 | 94 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 34.10 | +10.00% | 3 069 | 90 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 60.00 | +3.44% | 5 280 | 88 | +2.00% | 0 | 0 | |||||||
13.2.1995 | 109.00 | 0.00% | 9 483 | 87 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 40.00 | 0.00% | 3 200 | 80 | 52.00 | -5.00% | 3 316 | 64 | ||||||
8.2.1996 | 40.00 | -9.09% | 3 200 | 80 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 38.10 | -8.98% | 3 048 | 80 | 51.10 | +5.00% | 1 993 | 39 | ||||||
1.9.1995 | 71.38 | +4.98% | 5 710 | 80 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 117.48 | +499.00% | 9 398 | 80 | 117.00 | -2.00% | 7 196 | 60 | ||||||
20.11.1995 | 46.98 | -10.00% | 3 570 | 76 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 58.90 | -5.00% | 4 476 | 76 | 55.00 | +10.00% | 220 | 4 | ||||||
13.11.1995 | 58.00 | -4.91% | 4 118 | 71 | 47.00 | -10.00% | 282 | 6 | ||||||
23.10.1995 | 58.00 | +4.27% | 3 712 | 64 | ||||||||||
29.1.1997 | 26.55 | -4.97% | 1 566 | 59 | 26.00 | -3.70% | 390 | 15 | ||||||
6.11.1995 | 61.00 | +5.17% | 3 599 | 59 | 52.00 | +8.00% | 2 080 | 40 | ||||||
29.10.1996 | 31.00 | 0.00% | 1 736 | 56 | 0.00 | 0.00% | 0 | 0 | ||||||
12.4.1994 | 253.00 | +1 000.00% | 14 168 | 56 | ||||||||||
28.6.1995 | 45.00 | -0.99% | 2 295 | 51 | -5.00% | 0 | 0 | |||||||
16.5.1996 | 27.00 | -5.95% | 1 350 | 50 | +8.00% | 0 | 0 | |||||||
31.5.1995 | 59.00 | -378.00% | 2 950 | 50 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 143.00 | +942.00% | 7 150 | 50 | ||||||||||
7.2.1997 | 27.00 | +1.69% | 1 296 | 48 | 27.00 | 0.00% | 1 080 | 40 | ||||||
17.3.1995 | 119.56 | +499.00% | 5 500 | 46 | ||||||||||
5.2.1996 | 44.00 | +10.00% | 1 892 | 43 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 27.94 | +4.99% | 1 118 | 40 | 0.00% | 0 | ||||||||
25.2.1997 | 27.00 | 0.00% | 1 080 | 40 | -8.33% | 0 | ||||||||
6.6.1996 | 26.00 | +3.54% | 1 040 | 40 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 35.55 | -10.00% | 1 422 | 40 | -7.00% | 0 | 0 | |||||||
26.9.1995 | 62.10 | 0.00% | 2 484 | 40 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 67.82 | -4.98% | 2 713 | 40 | +9.00% | 0 | 0 | |||||||
25.5.1995 | 64.70 | -499.00% | 2 588 | 40 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 123.50 | +17.00% | 4 940 | 40 | ||||||||||
4.8.1994 | 118.80 | +1 000.00% | 4 752 | 40 | ||||||||||
14.7.1994 | 106.00 | -987.00% | 4 240 | 40 | ||||||||||
30.6.1994 | 145.20 | +1 000.00% | 5 808 | 40 | ||||||||||
12.5.1994 | 130.00 | -240.00% | 5 200 | 40 | ||||||||||
7.4.1995 | 106.57 | +499.00% | 4 156 | 39 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 26.00 | -7.14% | 936 | 36 | -4.00% | 0 | 0 | |||||||
31.10.1994 | 117.41 | +499.00% | 4 227 | 36 | ||||||||||
|