VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	53.93	+4.98%	0	0	40.50	-10.00%	41	1
11.11.1998					33.00	-8.33%	66	2
8.12.1995	38.50	0.00%	0	0	52.00	0.00%	104	2
3.4.1995	87.69	-499.00%	0	0	97.00	-9.00%	194	2
10.1.1996	38.50	0.00%	0	0	52.00	0.00%	156	3
6.5.1997					20.00	-4.76%	80	4
22.8.1995	55.96	0.00%	0	0	60.00	+9.00%	240	4
8.8.1995	58.90	-5.00%	4 476	76	55.00	+10.00%	220	4
5.10.1998					34.00	+7.93%	170	5
20.10.1997					13.50	-3.57%	81	6
25.4.1997					20.50	-6.81%	123	6
17.4.1997					20.50	-6.81%	123	6
1.8.1997					15.60	-3.10%	94	6
2.10.1997					16.10	0.00%	97	6
14.4.1997					21.00	+5.00%	126	6
3.4.1997					21.00	+2.43%	126	6
26.11.1996	28.00	0.00%	0	0	27.00	0.00%	162	6
9.10.1996	26.00	-3.81%	702	27	27.00	0.00%	162	6
6.8.1996	26.00	0.00%	0	0	27.00	0.00%	162	6
9.4.1996	31.00	0.00%	0	0	44.00	-6.00%	264	6
15.3.1996	35.64	0.00%	0	0	45.00	+3.00%	270	6
25.1.1996	38.50	0.00%	0	0	51.00	-6.00%	306	6
13.11.1995	58.00	-4.91%	4 118	71	47.00	-10.00%	282	6
19.1.1995			0	0	104.50	-5.00%	627	6
7.10.1997					16.10	0.00%	129	8
16.5.1997					21.00	0.00%	168	8
15.10.1997					15.00	0.00%	120	8
25.9.1998					26.00	+8.33%	208	8
23.12.1996	28.01	0.00%	0	0	30.00	+3.44%	240	8
25.10.1996	31.00	0.00%	0	0	29.00	0.00%	232	8
3.10.1996	28.52	-4.99%	0	0	27.00	0.00%	216	8
9.9.1996	26.00	0.00%	0	0	27.00	0.00%	216	8
8.8.1996	26.00	0.00%	0	0	25.50	-2.00%	230	9
21.10.1998					36.00	0.00%	360	10
10.4.1997					21.00	0.00%	210	10
26.2.1997	27.00	0.00%	0	0	22.00	0.00%	220	10
14.4.1995			0	0	108.60	-7.00%	1 086	10
6.5.1996	29.00	+0.69%	29 000	1 000	23.00	-8.00%	253	11
6.2.1995			0	0	180.00	0.00%	1 980	11
6.8.1998					9.00	0.00%	108	12
24.7.1997					15.60	-3.10%	187	12
13.5.1997					21.00	0.00%	252	12
3.3.1997	27.00	0.00%	0	0	21.00	+5.00%	252	12
30.1.1997	26.55	0.00%	0	0	25.50		306	12
1.8.1996	27.00	0.00%	0	0	27.00	0.00%	324	12
15.5.1996	28.71	0.00%	0	0	26.00	0.00%	312	12
9.5.1996	31.90	+10.00%	3 190	100	22.00	+3.00%	280	13
18.11.1996	31.00	0.00%	0	0	30.00	+5.26%	420	14
24.4.1996	39.50	0.00%	0	0	43.00	-4.00%	602	14
13.10.1995	61.79	0.00%	0	0	68.00	-4.00%	916	14
6.9.1995	64.43	0.00%	0	0	94.10	0.00%	1 317	14
24.8.1995	55.96	0.00%	0	0	57.50	-4.00%	805	14
22.8.1997					16.10	0.00%	242	15
25.9.1997					16.10	+3.20%	242	15
29.1.1997	26.55	-4.97%	1 566	59	26.00	-3.70%	390	15
6.1.1997	28.01	0.00%	0	0	30.00	0.00%	450	15
3.12.1996	28.00	0.00%	0	0	27.00	0.00%	405	15
14.10.1996	27.30	+5.00%	0	0	28.00	+3.70%	420	15
14.8.1998					10.10	+0.49%	162	16
19.8.1998					10.10	+0.59%	162	16
‹‹ First 20    Next 60 ›